PREVIEW / stock_1min / 2002-07-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-25.parquet
  size:    4.8 MB
  rows:    367,861
  symbols: 1,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-25 09:30:00	AAPL	Stock	0.2666	0.267	0.2659	0.267	3502128.0
2002-07-25 09:31:00	AAPL	Stock	0.2661	0.267	0.2646	0.2646	1207864.0
2002-07-25 09:32:00	AAPL	Stock	0.2646	0.2664	0.2645	0.2654	1103200.0
2002-07-25 09:33:00	AAPL	Stock	0.2648	0.2652	0.2639	0.2643	1855672.0
2002-07-25 09:34:00	AAPL	Stock	0.2643	0.2661	0.2643	0.2648	784000.0
2002-07-25 09:35:00	AAPL	Stock	0.2648	0.2659	0.2643	0.2652	1595328.0
2002-07-25 09:36:00	AAPL	Stock	0.265	0.2661	0.2639	0.265	3429888.0
2002-07-25 09:37:00	AAPL	Stock	0.2646	0.2661	0.2639	0.2643	375200.0
2002-07-25 09:38:00	AAPL	Stock	0.2643	0.2645	0.2639	0.2643	627200.0
2002-07-25 09:39:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2643	532000.0
2002-07-25 09:40:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2645	296800.0
2002-07-25 09:41:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	206192.0
2002-07-25 09:42:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	50400.0
2002-07-25 09:43:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	235200.0
2002-07-25 09:44:00	AAPL	Stock	0.2643	0.2645	0.2634	0.2639	397600.0
2002-07-25 09:45:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2639	386400.0
2002-07-25 09:46:00	AAPL	Stock	0.2639	0.2641	0.2639	0.2641	733600.0
2002-07-25 09:47:00	AAPL	Stock	0.2639	0.2641	0.2634	0.2639	584136.0
2002-07-25 09:48:00	AAPL	Stock	0.2641	0.2641	0.2634	0.2639	1780800.0
2002-07-25 09:49:00	AAPL	Stock	0.2634	0.2639	0.263	0.263	1042720.0
2002-07-25 09:50:00	AAPL	Stock	0.263	0.2639	0.2621	0.2629	2595264.0
2002-07-25 09:51:00	AAPL	Stock	0.2625	0.2634	0.2621	0.2625	4368000.0
2002-07-25 09:52:00	AAPL	Stock	0.262	0.2625	0.2589	0.2595	2405256.0
2002-07-25 09:53:00	AAPL	Stock	0.2595	0.2602	0.2579	0.258	2293592.0
2002-07-25 09:54:00	AAPL	Stock	0.2579	0.2589	0.2568	0.2568	2707096.0
2002-07-25 09:55:00	AAPL	Stock	0.257	0.258	0.2566	0.2579	2568944.0
2002-07-25 09:56:00	AAPL	Stock	0.2577	0.2579	0.2577	0.2579	1164800.0
2002-07-25 09:57:00	AAPL	Stock	0.2579	0.2579	0.2568	0.2568	1338400.0
2002-07-25 09:58:00	AAPL	Stock	0.2568	0.257	0.2561	0.2561	1691200.0
2002-07-25 09:59:00	AAPL	Stock	0.2559	0.258	0.2557	0.258	3124800.0
2002-07-25 10:00:00	AAPL	Stock	0.258	0.2589	0.2576	0.2589	1484000.0
2002-07-25 10:01:00	AAPL	Stock	0.2589	0.2589	0.2571	0.2573	2298912.0
2002-07-25 10:02:00	AAPL	Stock	0.258	0.2588	0.2579	0.258	1780800.0
2002-07-25 10:03:00	AAPL	Stock	0.2582	0.2582	0.2571	0.2573	1801128.0
2002-07-25 10:04:00	AAPL	Stock	0.2571	0.2573	0.2555	0.2555	1136800.0
2002-07-25 10:05:00	AAPL	Stock	0.2557	0.2557	0.2545	0.2552	1207136.0
2002-07-25 10:06:00	AAPL	Stock	0.2552	0.2566	0.2552	0.2563	991200.0
2002-07-25 10:07:00	AAPL	Stock	0.2568	0.2568	0.2536	0.2536	3284456.0
2002-07-25 10:08:00	AAPL	Stock	0.2536	0.2548	0.2536	0.2548	688800.0
2002-07-25 10:09:00	AAPL	Stock	0.2548	0.2555	0.2545	0.2554	851200.0
2002-07-25 10:10:00	AAPL	Stock	0.255	0.2554	0.2548	0.2552	1282400.0
2002-07-25 10:11:00	AAPL	Stock	0.255	0.2554	0.255	0.2554	2558472.0
2002-07-25 10:12:00	AAPL	Stock	0.2554	0.2554	0.255	0.2554	3404800.0
2002-07-25 10:13:00	AAPL	Stock	0.2554	0.2559	0.255	0.2559	3089856.0
2002-07-25 10:14:00	AAPL	Stock	0.2559	0.2571	0.2559	0.2571	2073680.0
2002-07-25 10:15:00	AAPL	Stock	0.2571	0.2589	0.2571	0.2589	1702736.0
2002-07-25 10:16:00	AAPL	Stock	0.2589	0.2589	0.258	0.258	2419200.0
2002-07-25 10:17:00	AAPL	Stock	0.258	0.2602	0.258	0.2596	3231200.0
2002-07-25 10:18:00	AAPL	Stock	0.2593	0.2598	0.2589	0.2589	644000.0
2002-07-25 10:19:00	AAPL	Stock	0.2591	0.2593	0.258	0.2589	1248800.0

> showing 50 of 367,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time