PREVIEW / stock_1min / 2002-07-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-26.parquet
  size:    4.2 MB
  rows:    336,982
  symbols: 1,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-26 09:30:00	AAPL	Stock	0.2582	0.2582	0.2546	0.2573	861504.0
2002-07-26 09:31:00	AAPL	Stock	0.2563	0.2582	0.2548	0.2571	677600.0
2002-07-26 09:32:00	AAPL	Stock	0.2571	0.2588	0.257	0.2577	789600.0
2002-07-26 09:33:00	AAPL	Stock	0.2577	0.2595	0.2554	0.2563	778400.0
2002-07-26 09:34:00	AAPL	Stock	0.2563	0.2564	0.255	0.2555	739200.0
2002-07-26 09:35:00	AAPL	Stock	0.2555	0.2563	0.2554	0.2554	543200.0
2002-07-26 09:36:00	AAPL	Stock	0.2554	0.2571	0.2548	0.2571	184800.0
2002-07-26 09:37:00	AAPL	Stock	0.2571	0.2571	0.2555	0.2555	184800.0
2002-07-26 09:38:00	AAPL	Stock	0.2559	0.258	0.2559	0.2571	688800.0
2002-07-26 09:39:00	AAPL	Stock	0.2571	0.2573	0.257	0.2573	274400.0
2002-07-26 09:40:00	AAPL	Stock	0.2575	0.2579	0.2571	0.2572	907200.0
2002-07-26 09:41:00	AAPL	Stock	0.2571	0.2575	0.2563	0.2573	392000.0
2002-07-26 09:42:00	AAPL	Stock	0.2571	0.2573	0.2561	0.257	56000.0
2002-07-26 09:43:00	AAPL	Stock	0.2568	0.2571	0.2568	0.2568	44800.0
2002-07-26 09:44:00	AAPL	Stock	0.2561	0.2561	0.2557	0.2559	280000.0
2002-07-26 09:45:00	AAPL	Stock	0.2559	0.2563	0.2557	0.2563	504000.0
2002-07-26 09:46:00	AAPL	Stock	0.2563	0.2586	0.2563	0.258	817600.0
2002-07-26 09:47:00	AAPL	Stock	0.258	0.258	0.2566	0.2579	375200.0
2002-07-26 09:48:00	AAPL	Stock	0.2576	0.2577	0.2559	0.2561	392000.0
2002-07-26 09:49:00	AAPL	Stock	0.2564	0.2575	0.2559	0.2559	616000.0
2002-07-26 09:50:00	AAPL	Stock	0.2559	0.2561	0.2548	0.2554	1080800.0
2002-07-26 09:51:00	AAPL	Stock	0.2554	0.2555	0.2545	0.2546	1148672.0
2002-07-26 09:52:00	AAPL	Stock	0.255	0.255	0.2545	0.255	604800.0
2002-07-26 09:53:00	AAPL	Stock	0.255	0.2559	0.2548	0.2552	683872.0
2002-07-26 09:54:00	AAPL	Stock	0.2553	0.2555	0.2545	0.2548	1209600.0
2002-07-26 09:55:00	AAPL	Stock	0.2552	0.2561	0.2548	0.2557	905520.0
2002-07-26 09:56:00	AAPL	Stock	0.2557	0.2577	0.2557	0.2577	940800.0
2002-07-26 09:57:00	AAPL	Stock	0.2577	0.258	0.2575	0.2575	688800.0
2002-07-26 09:58:00	AAPL	Stock	0.2579	0.258	0.2557	0.2557	599200.0
2002-07-26 09:59:00	AAPL	Stock	0.2564	0.2588	0.2564	0.2584	744800.0
2002-07-26 10:00:00	AAPL	Stock	0.2579	0.2588	0.2579	0.258	666400.0
2002-07-26 10:01:00	AAPL	Stock	0.2575	0.258	0.2554	0.2554	918400.0
2002-07-26 10:02:00	AAPL	Stock	0.2559	0.2566	0.2557	0.2561	218400.0
2002-07-26 10:03:00	AAPL	Stock	0.2561	0.2584	0.2561	0.2584	688800.0
2002-07-26 10:04:00	AAPL	Stock	0.2575	0.2582	0.2564	0.2568	548800.0
2002-07-26 10:05:00	AAPL	Stock	0.2561	0.2575	0.2561	0.2564	365120.0
2002-07-26 10:06:00	AAPL	Stock	0.2568	0.2568	0.2559	0.2559	604800.0
2002-07-26 10:07:00	AAPL	Stock	0.2559	0.2564	0.2555	0.2555	352464.0
2002-07-26 10:08:00	AAPL	Stock	0.2554	0.2564	0.2554	0.2555	532000.0
2002-07-26 10:09:00	AAPL	Stock	0.2557	0.2557	0.2555	0.2555	614264.0
2002-07-26 10:10:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2554	817600.0
2002-07-26 10:11:00	AAPL	Stock	0.2554	0.2554	0.2543	0.2548	969752.0
2002-07-26 10:12:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2548	941528.0
2002-07-26 10:13:00	AAPL	Stock	0.2548	0.2553	0.2546	0.2546	302400.0
2002-07-26 10:14:00	AAPL	Stock	0.2548	0.255	0.2546	0.2546	179200.0
2002-07-26 10:15:00	AAPL	Stock	0.2546	0.255	0.2545	0.2546	470400.0
2002-07-26 10:16:00	AAPL	Stock	0.2545	0.2555	0.2545	0.2555	985600.0
2002-07-26 10:17:00	AAPL	Stock	0.2554	0.2554	0.2548	0.2552	470400.0
2002-07-26 10:18:00	AAPL	Stock	0.2552	0.2563	0.255	0.2563	765632.0
2002-07-26 10:19:00	AAPL	Stock	0.2563	0.2563	0.2554	0.2554	263424.0

> showing 50 of 336,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time