PREVIEW / stock_1min / 2002-07-29

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-29.parquet
  size:    4.8 MB
  rows:    376,269
  symbols: 1,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-29 08:01:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2589	140000.0
2002-07-29 08:02:00	AAPL	Stock	0.256	0.256	0.256	0.256	604800.0
2002-07-29 08:31:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2591	95200.0
2002-07-29 08:50:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	5600.0
2002-07-29 09:06:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	50400.0
2002-07-29 09:07:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	112000.0
2002-07-29 09:08:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	173600.0
2002-07-29 09:15:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	11200.0
2002-07-29 09:18:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	224000.0
2002-07-29 09:20:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	56000.0
2002-07-29 09:26:00	AAPL	Stock	0.2586	0.2586	0.2586	0.2586	22176.0
2002-07-29 09:27:00	AAPL	Stock	0.2589	0.2589	0.258	0.258	148288.0
2002-07-29 09:29:00	AAPL	Stock	0.2586	0.2586	0.2586	0.2586	112000.0
2002-07-29 09:30:00	AAPL	Stock	0.2586	0.2595	0.2586	0.2588	621600.0
2002-07-29 09:31:00	AAPL	Stock	0.2591	0.2605	0.2586	0.2605	1114400.0
2002-07-29 09:32:00	AAPL	Stock	0.2605	0.2616	0.2596	0.2598	1052800.0
2002-07-29 09:33:00	AAPL	Stock	0.2596	0.2607	0.2595	0.2604	352800.0
2002-07-29 09:34:00	AAPL	Stock	0.2602	0.2605	0.2591	0.2596	856800.0
2002-07-29 09:35:00	AAPL	Stock	0.2596	0.2609	0.2595	0.2609	353640.0
2002-07-29 09:36:00	AAPL	Stock	0.2609	0.2616	0.2604	0.2613	369600.0
2002-07-29 09:37:00	AAPL	Stock	0.2604	0.2607	0.2598	0.2604	616000.0
2002-07-29 09:38:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2605	296800.0
2002-07-29 09:39:00	AAPL	Stock	0.2607	0.2616	0.2607	0.2616	772800.0
2002-07-29 09:40:00	AAPL	Stock	0.2611	0.2616	0.2609	0.2614	711200.0
2002-07-29 09:41:00	AAPL	Stock	0.2618	0.2625	0.2611	0.2621	1668800.0
2002-07-29 09:42:00	AAPL	Stock	0.2614	0.2618	0.2605	0.2605	1545600.0
2002-07-29 09:43:00	AAPL	Stock	0.2606	0.2616	0.2598	0.2604	907200.0
2002-07-29 09:44:00	AAPL	Stock	0.2598	0.2609	0.2598	0.2609	616000.0
2002-07-29 09:45:00	AAPL	Stock	0.2609	0.2611	0.2602	0.2605	459200.0
2002-07-29 09:46:00	AAPL	Stock	0.2611	0.262	0.2611	0.2611	526400.0
2002-07-29 09:47:00	AAPL	Stock	0.2611	0.2613	0.2598	0.2598	943600.0
2002-07-29 09:48:00	AAPL	Stock	0.2604	0.2614	0.2604	0.2607	99008.0
2002-07-29 09:49:00	AAPL	Stock	0.2607	0.2607	0.2596	0.2597	258384.0
2002-07-29 09:50:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2598	170800.0
2002-07-29 09:51:00	AAPL	Stock	0.2598	0.2604	0.2598	0.2604	212800.0
2002-07-29 09:52:00	AAPL	Stock	0.2604	0.2604	0.2596	0.2598	145600.0
2002-07-29 09:53:00	AAPL	Stock	0.2607	0.2607	0.2591	0.2591	246400.0
2002-07-29 09:54:00	AAPL	Stock	0.2589	0.2589	0.258	0.2588	336000.0
2002-07-29 09:55:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2589	733600.0
2002-07-29 09:56:00	AAPL	Stock	0.2589	0.2589	0.2582	0.2582	1044400.0
2002-07-29 09:57:00	AAPL	Stock	0.2589	0.2603	0.2584	0.2603	1803200.0
2002-07-29 09:58:00	AAPL	Stock	0.2604	0.2604	0.2589	0.2589	836640.0
2002-07-29 09:59:00	AAPL	Stock	0.2589	0.2607	0.2589	0.2607	235200.0
2002-07-29 10:00:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	201600.0
2002-07-29 10:01:00	AAPL	Stock	0.2604	0.2609	0.2604	0.2604	375200.0
2002-07-29 10:02:00	AAPL	Stock	0.2605	0.262	0.2605	0.2609	358400.0
2002-07-29 10:03:00	AAPL	Stock	0.262	0.262	0.2607	0.2613	173600.0
2002-07-29 10:04:00	AAPL	Stock	0.2614	0.2614	0.2604	0.2607	828800.0
2002-07-29 10:05:00	AAPL	Stock	0.2607	0.2609	0.2602	0.2602	240800.0
2002-07-29 10:06:00	AAPL	Stock	0.2602	0.2607	0.2602	0.2604	750400.0

> showing 50 of 376,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time