PREVIEW / stock_1min / 2002-07-30

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-30.parquet
  size:    4.8 MB
  rows:    376,020
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-30 09:05:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	100800.0
2002-07-30 09:18:00	AAPL	Stock	0.2663	0.2663	0.2663	0.2663	5600.0
2002-07-30 09:19:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	196000.0
2002-07-30 09:25:00	AAPL	Stock	0.2667	0.2667	0.2659	0.2659	22400.0
2002-07-30 09:27:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	44800.0
2002-07-30 09:29:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	61600.0
2002-07-30 09:30:00	AAPL	Stock	0.2652	0.2654	0.2636	0.2646	1624000.0
2002-07-30 09:31:00	AAPL	Stock	0.2646	0.2652	0.2636	0.2636	554400.0
2002-07-30 09:32:00	AAPL	Stock	0.2636	0.2636	0.26	0.2604	1785896.0
2002-07-30 09:33:00	AAPL	Stock	0.2604	0.2629	0.2604	0.2629	688800.0
2002-07-30 09:34:00	AAPL	Stock	0.2625	0.2629	0.2623	0.2625	952000.0
2002-07-30 09:35:00	AAPL	Stock	0.2625	0.2627	0.2616	0.2621	1052800.0
2002-07-30 09:36:00	AAPL	Stock	0.262	0.2629	0.2618	0.2629	1305360.0
2002-07-30 09:37:00	AAPL	Stock	0.263	0.2643	0.2625	0.2639	1027656.0
2002-07-30 09:38:00	AAPL	Stock	0.2638	0.265	0.2634	0.265	2522856.0
2002-07-30 09:39:00	AAPL	Stock	0.265	0.265	0.2634	0.2643	621600.0
2002-07-30 09:40:00	AAPL	Stock	0.2645	0.2648	0.2645	0.2645	95200.0
2002-07-30 09:41:00	AAPL	Stock	0.2646	0.265	0.2636	0.2639	1129576.0
2002-07-30 09:42:00	AAPL	Stock	0.2638	0.2648	0.2636	0.2645	380800.0
2002-07-30 09:43:00	AAPL	Stock	0.2646	0.2655	0.2645	0.2645	666400.0
2002-07-30 09:44:00	AAPL	Stock	0.265	0.2655	0.2643	0.2645	881272.0
2002-07-30 09:45:00	AAPL	Stock	0.2643	0.2643	0.263	0.2641	483896.0
2002-07-30 09:46:00	AAPL	Stock	0.2645	0.2654	0.2643	0.2654	476000.0
2002-07-30 09:47:00	AAPL	Stock	0.2654	0.2663	0.2654	0.2659	610960.0
2002-07-30 09:48:00	AAPL	Stock	0.2659	0.2659	0.2657	0.2659	352800.0
2002-07-30 09:49:00	AAPL	Stock	0.2655	0.2656	0.2648	0.2648	364000.0
2002-07-30 09:50:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2646	571200.0
2002-07-30 09:51:00	AAPL	Stock	0.2646	0.2659	0.2646	0.2657	985600.0
2002-07-30 09:52:00	AAPL	Stock	0.2652	0.2668	0.2652	0.2661	1024800.0
2002-07-30 09:53:00	AAPL	Stock	0.2668	0.2668	0.2661	0.2663	1024800.0
2002-07-30 09:54:00	AAPL	Stock	0.2663	0.2675	0.2663	0.267	1663200.0
2002-07-30 09:55:00	AAPL	Stock	0.2673	0.2677	0.267	0.2673	470400.0
2002-07-30 09:56:00	AAPL	Stock	0.2673	0.2673	0.2663	0.2664	4127200.0
2002-07-30 09:57:00	AAPL	Stock	0.2663	0.2668	0.2663	0.2668	4306400.0
2002-07-30 09:58:00	AAPL	Stock	0.2666	0.2668	0.2666	0.2666	388864.0
2002-07-30 09:59:00	AAPL	Stock	0.2666	0.267	0.2666	0.267	2503200.0
2002-07-30 10:00:00	AAPL	Stock	0.2666	0.2666	0.2643	0.2645	2296224.0
2002-07-30 10:01:00	AAPL	Stock	0.2648	0.2668	0.2639	0.2648	5460000.0
2002-07-30 10:02:00	AAPL	Stock	0.2645	0.2663	0.2638	0.2659	1321264.0
2002-07-30 10:03:00	AAPL	Stock	0.2663	0.267	0.2655	0.267	1299200.0
2002-07-30 10:04:00	AAPL	Stock	0.267	0.2673	0.2664	0.2664	716800.0
2002-07-30 10:05:00	AAPL	Stock	0.2663	0.2668	0.2661	0.2666	599200.0
2002-07-30 10:06:00	AAPL	Stock	0.2666	0.267	0.2652	0.2652	672952.0
2002-07-30 10:07:00	AAPL	Stock	0.2652	0.2661	0.2652	0.2652	1925448.0
2002-07-30 10:08:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2652	1489600.0
2002-07-30 10:09:00	AAPL	Stock	0.2652	0.2657	0.2646	0.2654	532000.0
2002-07-30 10:10:00	AAPL	Stock	0.2655	0.2671	0.2652	0.2671	1594936.0
2002-07-30 10:11:00	AAPL	Stock	0.2671	0.2673	0.2666	0.2666	835464.0
2002-07-30 10:12:00	AAPL	Stock	0.2668	0.2668	0.2661	0.2663	448000.0
2002-07-30 10:13:00	AAPL	Stock	0.2661	0.2663	0.2657	0.2661	576800.0

> showing 50 of 376,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time