PREVIEW / stock_1min / 2002-07-31

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-07-31.parquet
  size:    4.5 MB
  rows:    356,489
  symbols: 1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-31 08:02:00	AAPL	Stock	0.2759	0.2759	0.2759	0.2759	1422400.0
2002-07-31 08:05:00	AAPL	Stock	0.2682	0.2682	0.2682	0.2682	22400.0
2002-07-31 08:08:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	5600.0
2002-07-31 08:30:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	11200.0
2002-07-31 09:30:00	AAPL	Stock	0.275	0.2752	0.272	0.272	1172360.0
2002-07-31 09:31:00	AAPL	Stock	0.272	0.2732	0.2709	0.2716	1181600.0
2002-07-31 09:32:00	AAPL	Stock	0.2716	0.2716	0.2705	0.2709	571200.0
2002-07-31 09:33:00	AAPL	Stock	0.2711	0.2711	0.2695	0.2707	1366400.0
2002-07-31 09:34:00	AAPL	Stock	0.2691	0.2693	0.2677	0.2686	2932832.0
2002-07-31 09:35:00	AAPL	Stock	0.2685	0.2696	0.2684	0.2688	1276800.0
2002-07-31 09:36:00	AAPL	Stock	0.2693	0.2699	0.2693	0.2693	560000.0
2002-07-31 09:37:00	AAPL	Stock	0.2689	0.2696	0.2688	0.2696	308000.0
2002-07-31 09:38:00	AAPL	Stock	0.2696	0.2696	0.2689	0.2689	408800.0
2002-07-31 09:39:00	AAPL	Stock	0.2689	0.2702	0.2689	0.2702	2419200.0
2002-07-31 09:40:00	AAPL	Stock	0.2702	0.2705	0.27	0.2704	912800.0
2002-07-31 09:41:00	AAPL	Stock	0.2702	0.2704	0.2688	0.2688	1226400.0
2002-07-31 09:42:00	AAPL	Stock	0.2686	0.2689	0.2677	0.268	1612800.0
2002-07-31 09:43:00	AAPL	Stock	0.2682	0.2689	0.2677	0.2682	476000.0
2002-07-31 09:44:00	AAPL	Stock	0.2682	0.2688	0.2679	0.2686	840000.0
2002-07-31 09:45:00	AAPL	Stock	0.2688	0.2688	0.2679	0.2686	1265600.0
2002-07-31 09:46:00	AAPL	Stock	0.2682	0.2682	0.268	0.268	436800.0
2002-07-31 09:47:00	AAPL	Stock	0.268	0.2684	0.2675	0.2679	2480800.0
2002-07-31 09:48:00	AAPL	Stock	0.268	0.2693	0.268	0.2693	2816800.0
2002-07-31 09:49:00	AAPL	Stock	0.2694	0.2695	0.2688	0.2691	644000.0
2002-07-31 09:50:00	AAPL	Stock	0.2691	0.2691	0.2684	0.2684	873600.0
2002-07-31 09:51:00	AAPL	Stock	0.2695	0.2711	0.2693	0.2711	980000.0
2002-07-31 09:52:00	AAPL	Stock	0.2711	0.2713	0.2705	0.2705	2324000.0
2002-07-31 09:53:00	AAPL	Stock	0.2704	0.2704	0.2696	0.2696	274400.0
2002-07-31 09:54:00	AAPL	Stock	0.2696	0.2696	0.2691	0.2695	123200.0
2002-07-31 09:55:00	AAPL	Stock	0.2691	0.2705	0.2691	0.27	436800.0
2002-07-31 09:56:00	AAPL	Stock	0.2696	0.2696	0.2688	0.2688	739200.0
2002-07-31 09:57:00	AAPL	Stock	0.2688	0.2696	0.2683	0.2696	484904.0
2002-07-31 09:58:00	AAPL	Stock	0.2696	0.2702	0.2693	0.2696	464800.0
2002-07-31 09:59:00	AAPL	Stock	0.2698	0.2698	0.2688	0.2688	151200.0
2002-07-31 10:00:00	AAPL	Stock	0.2688	0.2695	0.2686	0.2686	996800.0
2002-07-31 10:01:00	AAPL	Stock	0.2684	0.2689	0.2673	0.2689	1439200.0
2002-07-31 10:02:00	AAPL	Stock	0.2682	0.2682	0.2671	0.2671	948696.0
2002-07-31 10:03:00	AAPL	Stock	0.2673	0.2682	0.2671	0.268	470400.0
2002-07-31 10:04:00	AAPL	Stock	0.2682	0.2689	0.2682	0.2682	737968.0
2002-07-31 10:05:00	AAPL	Stock	0.2683	0.2686	0.2675	0.2675	946400.0
2002-07-31 10:06:00	AAPL	Stock	0.2677	0.2682	0.2675	0.2677	688800.0
2002-07-31 10:07:00	AAPL	Stock	0.2682	0.2688	0.2677	0.2677	1069600.0
2002-07-31 10:08:00	AAPL	Stock	0.2677	0.2679	0.2675	0.2675	586488.0
2002-07-31 10:09:00	AAPL	Stock	0.2679	0.2679	0.2677	0.2677	285600.0
2002-07-31 10:10:00	AAPL	Stock	0.2675	0.2684	0.2671	0.2682	1108800.0
2002-07-31 10:11:00	AAPL	Stock	0.2682	0.2682	0.2673	0.2675	352800.0
2002-07-31 10:12:00	AAPL	Stock	0.2675	0.2675	0.267	0.2673	2525600.0
2002-07-31 10:13:00	AAPL	Stock	0.2673	0.2679	0.2673	0.2679	268800.0
2002-07-31 10:14:00	AAPL	Stock	0.268	0.2686	0.2679	0.2686	229600.0
2002-07-31 10:15:00	AAPL	Stock	0.2684	0.2689	0.2684	0.2686	509600.0

> showing 50 of 356,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time