PREVIEW / stock_1min / 2002-08-01

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-01.parquet
  size:    4.4 MB
  rows:    346,056
  symbols: 1,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-01 08:48:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	1859200.0
2002-08-01 09:21:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	89600.0
2002-08-01 09:26:00	AAPL	Stock	0.2702	0.2702	0.2702	0.2702	112000.0
2002-08-01 09:30:00	AAPL	Stock	0.2698	0.2709	0.2695	0.2709	771792.0
2002-08-01 09:31:00	AAPL	Stock	0.2711	0.2714	0.2704	0.2713	369600.0
2002-08-01 09:32:00	AAPL	Stock	0.2714	0.2732	0.2714	0.2732	554400.0
2002-08-01 09:33:00	AAPL	Stock	0.2736	0.2736	0.2716	0.2718	296800.0
2002-08-01 09:34:00	AAPL	Stock	0.2722	0.2722	0.2716	0.2718	212800.0
2002-08-01 09:35:00	AAPL	Stock	0.272	0.2729	0.2718	0.272	341600.0
2002-08-01 09:36:00	AAPL	Stock	0.272	0.272	0.2716	0.2718	330400.0
2002-08-01 09:37:00	AAPL	Stock	0.2714	0.2716	0.2695	0.2705	744800.0
2002-08-01 09:38:00	AAPL	Stock	0.2707	0.2721	0.2704	0.2721	420000.0
2002-08-01 09:39:00	AAPL	Stock	0.2723	0.2739	0.2723	0.2739	610400.0
2002-08-01 09:40:00	AAPL	Stock	0.2739	0.2746	0.2739	0.2746	296800.0
2002-08-01 09:41:00	AAPL	Stock	0.2745	0.275	0.2745	0.275	414400.0
2002-08-01 09:42:00	AAPL	Stock	0.275	0.2754	0.2734	0.2734	548128.0
2002-08-01 09:43:00	AAPL	Stock	0.2734	0.2734	0.272	0.2723	420000.0
2002-08-01 09:44:00	AAPL	Stock	0.2723	0.273	0.272	0.2721	1000160.0
2002-08-01 09:45:00	AAPL	Stock	0.2723	0.2723	0.272	0.272	324800.0
2002-08-01 09:46:00	AAPL	Stock	0.272	0.2721	0.2718	0.2721	954800.0
2002-08-01 09:47:00	AAPL	Stock	0.2721	0.2721	0.272	0.2721	84000.0
2002-08-01 09:48:00	AAPL	Stock	0.2721	0.2721	0.2702	0.2702	565600.0
2002-08-01 09:49:00	AAPL	Stock	0.2704	0.2709	0.27	0.2705	350392.0
2002-08-01 09:50:00	AAPL	Stock	0.2709	0.2714	0.2709	0.271	117600.0
2002-08-01 09:51:00	AAPL	Stock	0.2705	0.2713	0.2705	0.2713	184800.0
2002-08-01 09:52:00	AAPL	Stock	0.2714	0.2732	0.2714	0.2725	324800.0
2002-08-01 09:53:00	AAPL	Stock	0.2725	0.2725	0.2721	0.2723	884800.0
2002-08-01 09:54:00	AAPL	Stock	0.2723	0.2723	0.272	0.272	425600.0
2002-08-01 09:55:00	AAPL	Stock	0.272	0.272	0.2709	0.2719	895328.0
2002-08-01 09:56:00	AAPL	Stock	0.272	0.2739	0.272	0.2739	392000.0
2002-08-01 09:57:00	AAPL	Stock	0.2734	0.2741	0.2723	0.2736	453600.0
2002-08-01 09:58:00	AAPL	Stock	0.2738	0.2741	0.2732	0.2738	425600.0
2002-08-01 09:59:00	AAPL	Stock	0.2734	0.2741	0.2734	0.2739	100800.0
2002-08-01 10:00:00	AAPL	Stock	0.2739	0.2739	0.2702	0.2716	963592.0
2002-08-01 10:01:00	AAPL	Stock	0.2718	0.272	0.2698	0.2699	905296.0
2002-08-01 10:02:00	AAPL	Stock	0.2698	0.2707	0.2696	0.2707	1090544.0
2002-08-01 10:03:00	AAPL	Stock	0.2714	0.2714	0.2698	0.2705	179200.0
2002-08-01 10:04:00	AAPL	Stock	0.2707	0.2709	0.2696	0.2696	670992.0
2002-08-01 10:05:00	AAPL	Stock	0.2696	0.27	0.2688	0.2688	616000.0
2002-08-01 10:06:00	AAPL	Stock	0.2688	0.2693	0.2688	0.2691	856800.0
2002-08-01 10:07:00	AAPL	Stock	0.2695	0.2695	0.2684	0.2694	436800.0
2002-08-01 10:08:00	AAPL	Stock	0.2689	0.2691	0.2689	0.2691	330400.0
2002-08-01 10:09:00	AAPL	Stock	0.2691	0.2695	0.2684	0.2695	840000.0
2002-08-01 10:10:00	AAPL	Stock	0.2695	0.27	0.2693	0.27	263200.0
2002-08-01 10:11:00	AAPL	Stock	0.2695	0.27	0.2695	0.27	212800.0
2002-08-01 10:12:00	AAPL	Stock	0.27	0.27	0.2696	0.2696	168000.0
2002-08-01 10:13:00	AAPL	Stock	0.2696	0.2696	0.2691	0.2693	464800.0
2002-08-01 10:14:00	AAPL	Stock	0.2694	0.2695	0.2688	0.2693	1612800.0
2002-08-01 10:15:00	AAPL	Stock	0.2689	0.2689	0.2677	0.2679	3421544.0
2002-08-01 10:16:00	AAPL	Stock	0.2679	0.2679	0.2677	0.2677	728000.0

> showing 50 of 346,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time