PREVIEW / stock_1min / 2002-08-02

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-02.parquet
  size:    4.4 MB
  rows:    342,342
  symbols: 1,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-02 08:02:00	AAPL	Stock	0.2642	0.2642	0.2642	0.2642	50400.0
2002-08-02 08:03:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	16800.0
2002-08-02 08:39:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	50400.0
2002-08-02 08:40:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	67200.0
2002-08-02 08:52:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	44800.0
2002-08-02 08:54:00	AAPL	Stock	0.2627	0.2632	0.2627	0.2632	56000.0
2002-08-02 08:58:00	AAPL	Stock	0.2632	0.2632	0.2625	0.2625	56000.0
2002-08-02 09:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	56000.0
2002-08-02 09:15:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	22400.0
2002-08-02 09:18:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	56000.0
2002-08-02 09:19:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2002-08-02 09:26:00	AAPL	Stock	0.2643	0.2643	0.2641	0.2641	33600.0
2002-08-02 09:30:00	AAPL	Stock	0.2632	0.2679	0.2632	0.2679	2004800.0
2002-08-02 09:31:00	AAPL	Stock	0.2679	0.2679	0.2661	0.2663	1338400.0
2002-08-02 09:32:00	AAPL	Stock	0.2664	0.2679	0.2643	0.2675	1120000.0
2002-08-02 09:33:00	AAPL	Stock	0.2673	0.2675	0.2661	0.2661	616000.0
2002-08-02 09:34:00	AAPL	Stock	0.2661	0.2677	0.2659	0.2673	240800.0
2002-08-02 09:35:00	AAPL	Stock	0.2666	0.2666	0.2661	0.2661	28000.0
2002-08-02 09:36:00	AAPL	Stock	0.2664	0.2664	0.2655	0.2661	1153600.0
2002-08-02 09:37:00	AAPL	Stock	0.2659	0.2659	0.2654	0.2654	520800.0
2002-08-02 09:38:00	AAPL	Stock	0.2655	0.2655	0.2645	0.2646	274400.0
2002-08-02 09:39:00	AAPL	Stock	0.2646	0.2655	0.2645	0.2655	280000.0
2002-08-02 09:40:00	AAPL	Stock	0.2655	0.2655	0.265	0.265	347200.0
2002-08-02 09:41:00	AAPL	Stock	0.2648	0.2652	0.2641	0.2652	1002736.0
2002-08-02 09:42:00	AAPL	Stock	0.265	0.2655	0.2648	0.2652	336000.0
2002-08-02 09:43:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2655	2335200.0
2002-08-02 09:44:00	AAPL	Stock	0.2655	0.2657	0.2654	0.2657	513296.0
2002-08-02 09:45:00	AAPL	Stock	0.2657	0.2659	0.2657	0.2659	1271200.0
2002-08-02 09:46:00	AAPL	Stock	0.2659	0.2661	0.2657	0.2661	386400.0
2002-08-02 09:47:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2655	616000.0
2002-08-02 09:48:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2654	66920.0
2002-08-02 09:49:00	AAPL	Stock	0.2654	0.2655	0.2646	0.2646	375200.0
2002-08-02 09:50:00	AAPL	Stock	0.2646	0.2654	0.2646	0.2654	285600.0
2002-08-02 09:51:00	AAPL	Stock	0.2654	0.2655	0.265	0.265	330400.0
2002-08-02 09:52:00	AAPL	Stock	0.2648	0.265	0.2648	0.265	800800.0
2002-08-02 09:53:00	AAPL	Stock	0.265	0.2655	0.265	0.2653	476000.0
2002-08-02 09:54:00	AAPL	Stock	0.2654	0.2655	0.2654	0.2655	330400.0
2002-08-02 09:55:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2652	72800.0
2002-08-02 09:56:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2646	347200.0
2002-08-02 09:57:00	AAPL	Stock	0.2648	0.2659	0.2646	0.2659	431200.0
2002-08-02 09:58:00	AAPL	Stock	0.2659	0.2661	0.2657	0.2661	756000.0
2002-08-02 09:59:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2657	179200.0
2002-08-02 10:00:00	AAPL	Stock	0.2652	0.2652	0.2636	0.2641	1313704.0
2002-08-02 10:01:00	AAPL	Stock	0.2636	0.2648	0.2634	0.2643	935200.0
2002-08-02 10:02:00	AAPL	Stock	0.2643	0.2661	0.2643	0.2659	921704.0
2002-08-02 10:03:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2652	403200.0
2002-08-02 10:04:00	AAPL	Stock	0.2652	0.2655	0.2646	0.2653	425600.0
2002-08-02 10:05:00	AAPL	Stock	0.2654	0.2661	0.2645	0.2657	1360576.0
2002-08-02 10:06:00	AAPL	Stock	0.2648	0.2648	0.2638	0.2639	616000.0
2002-08-02 10:07:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2638	588000.0

> showing 50 of 342,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time