PREVIEW / stock_1min / 2002-08-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-05.parquet
  size:    4.3 MB
  rows:    338,781
  symbols: 1,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-05 08:17:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	44800.0
2002-08-05 08:43:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	33600.0
2002-08-05 09:01:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	117600.0
2002-08-05 09:02:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	33600.0
2002-08-05 09:25:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	5600.0
2002-08-05 09:30:00	AAPL	Stock	0.2589	0.2614	0.258	0.2614	858200.0
2002-08-05 09:31:00	AAPL	Stock	0.2614	0.2625	0.2613	0.2618	548800.0
2002-08-05 09:32:00	AAPL	Stock	0.2611	0.2621	0.258	0.2616	651728.0
2002-08-05 09:33:00	AAPL	Stock	0.262	0.2621	0.2614	0.2614	380800.0
2002-08-05 09:34:00	AAPL	Stock	0.2613	0.2616	0.26	0.26	302400.0
2002-08-05 09:35:00	AAPL	Stock	0.2607	0.2616	0.2607	0.2614	2436000.0
2002-08-05 09:36:00	AAPL	Stock	0.2611	0.2613	0.2605	0.2613	492800.0
2002-08-05 09:37:00	AAPL	Stock	0.2613	0.2613	0.2607	0.2607	789600.0
2002-08-05 09:38:00	AAPL	Stock	0.2609	0.2618	0.2609	0.2614	280000.0
2002-08-05 09:39:00	AAPL	Stock	0.2614	0.262	0.2614	0.262	604800.0
2002-08-05 09:40:00	AAPL	Stock	0.262	0.262	0.2613	0.2613	252000.0
2002-08-05 09:41:00	AAPL	Stock	0.262	0.262	0.2614	0.2614	263200.0
2002-08-05 09:42:00	AAPL	Stock	0.2614	0.2618	0.2613	0.2618	117600.0
2002-08-05 09:43:00	AAPL	Stock	0.2618	0.2621	0.2616	0.2616	67200.0
2002-08-05 09:44:00	AAPL	Stock	0.2614	0.2618	0.2614	0.2618	571200.0
2002-08-05 09:45:00	AAPL	Stock	0.2616	0.2621	0.2614	0.2621	767200.0
2002-08-05 09:46:00	AAPL	Stock	0.2621	0.2623	0.2621	0.2622	436800.0
2002-08-05 09:47:00	AAPL	Stock	0.2621	0.2625	0.2616	0.2618	520800.0
2002-08-05 09:48:00	AAPL	Stock	0.2618	0.262	0.2618	0.2618	296800.0
2002-08-05 09:49:00	AAPL	Stock	0.2621	0.2621	0.2618	0.2618	117600.0
2002-08-05 09:50:00	AAPL	Stock	0.262	0.262	0.2616	0.2618	168000.0
2002-08-05 09:51:00	AAPL	Stock	0.2618	0.2618	0.2604	0.2605	156800.0
2002-08-05 09:52:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2602	67200.0
2002-08-05 09:53:00	AAPL	Stock	0.2602	0.2602	0.2596	0.2598	341600.0
2002-08-05 09:54:00	AAPL	Stock	0.2596	0.2598	0.2589	0.2589	481600.0
2002-08-05 09:55:00	AAPL	Stock	0.2591	0.2598	0.2591	0.2598	879200.0
2002-08-05 09:56:00	AAPL	Stock	0.2598	0.2598	0.2591	0.2591	291200.0
2002-08-05 09:57:00	AAPL	Stock	0.2591	0.2594	0.2591	0.2591	291200.0
2002-08-05 09:58:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2596	84000.0
2002-08-05 09:59:00	AAPL	Stock	0.2596	0.2596	0.2593	0.2593	151200.0
2002-08-05 10:00:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2595	425600.0
2002-08-05 10:01:00	AAPL	Stock	0.2596	0.2602	0.2591	0.2598	1156064.0
2002-08-05 10:02:00	AAPL	Stock	0.2598	0.2605	0.2596	0.2602	1013600.0
2002-08-05 10:03:00	AAPL	Stock	0.2602	0.2604	0.2596	0.26	1146992.0
2002-08-05 10:04:00	AAPL	Stock	0.26	0.26	0.2596	0.2596	771232.0
2002-08-05 10:05:00	AAPL	Stock	0.2597	0.26	0.2595	0.2595	386400.0
2002-08-05 10:06:00	AAPL	Stock	0.2595	0.26	0.2591	0.2591	599200.0
2002-08-05 10:07:00	AAPL	Stock	0.2591	0.26	0.2591	0.2595	879200.0
2002-08-05 10:08:00	AAPL	Stock	0.2598	0.26	0.2595	0.2595	554400.0
2002-08-05 10:09:00	AAPL	Stock	0.2593	0.26	0.2589	0.2591	952000.0
2002-08-05 10:10:00	AAPL	Stock	0.2593	0.26	0.2593	0.2598	375200.0
2002-08-05 10:11:00	AAPL	Stock	0.2598	0.26	0.2595	0.26	610400.0
2002-08-05 10:12:00	AAPL	Stock	0.26	0.26	0.2596	0.2598	369600.0
2002-08-05 10:13:00	AAPL	Stock	0.26	0.26	0.2596	0.26	504000.0
2002-08-05 10:14:00	AAPL	Stock	0.2596	0.2596	0.2589	0.2591	688800.0

> showing 50 of 338,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time