PREVIEW / stock_1min / 2002-08-06

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-06.parquet
  size:    4.5 MB
  rows:    352,706
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-06 08:01:00	AAPL	Stock	0.2505	0.2505	0.2505	0.2505	5600.0
2002-08-06 08:47:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	95200.0
2002-08-06 09:04:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	67200.0
2002-08-06 09:11:00	AAPL	Stock	0.253	0.253	0.253	0.253	11200.0
2002-08-06 09:12:00	AAPL	Stock	0.253	0.253	0.253	0.253	5600.0
2002-08-06 09:16:00	AAPL	Stock	0.253	0.253	0.253	0.253	28000.0
2002-08-06 09:17:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	5600.0
2002-08-06 09:22:00	AAPL	Stock	0.253	0.253	0.253	0.253	56000.0
2002-08-06 09:26:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	5600.0
2002-08-06 09:28:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	56000.0
2002-08-06 09:29:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	308000.0
2002-08-06 09:30:00	AAPL	Stock	0.2538	0.2545	0.2536	0.2545	1352288.0
2002-08-06 09:31:00	AAPL	Stock	0.2545	0.2545	0.2538	0.2539	420000.0
2002-08-06 09:32:00	AAPL	Stock	0.2539	0.2554	0.2539	0.2554	229600.0
2002-08-06 09:33:00	AAPL	Stock	0.2555	0.2569	0.2555	0.2564	847280.0
2002-08-06 09:34:00	AAPL	Stock	0.2564	0.2564	0.2546	0.2563	2027200.0
2002-08-06 09:35:00	AAPL	Stock	0.2555	0.2563	0.2554	0.2554	582400.0
2002-08-06 09:36:00	AAPL	Stock	0.2554	0.2559	0.2548	0.255	476000.0
2002-08-06 09:37:00	AAPL	Stock	0.2546	0.2559	0.2546	0.2557	498400.0
2002-08-06 09:38:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2554	560000.0
2002-08-06 09:39:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	509600.0
2002-08-06 09:40:00	AAPL	Stock	0.2552	0.2554	0.255	0.2552	481600.0
2002-08-06 09:41:00	AAPL	Stock	0.2552	0.2552	0.2539	0.2539	1366400.0
2002-08-06 09:42:00	AAPL	Stock	0.2543	0.2545	0.2539	0.2541	862400.0
2002-08-06 09:43:00	AAPL	Stock	0.2543	0.2545	0.2536	0.2536	554400.0
2002-08-06 09:44:00	AAPL	Stock	0.2541	0.2541	0.2538	0.2541	106400.0
2002-08-06 09:45:00	AAPL	Stock	0.2539	0.2543	0.2538	0.2541	434560.0
2002-08-06 09:46:00	AAPL	Stock	0.2543	0.2543	0.2538	0.2543	504000.0
2002-08-06 09:47:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2536	621600.0
2002-08-06 09:48:00	AAPL	Stock	0.2541	0.2541	0.2539	0.2539	84000.0
2002-08-06 09:49:00	AAPL	Stock	0.2536	0.2543	0.2536	0.2538	207200.0
2002-08-06 09:50:00	AAPL	Stock	0.2539	0.2543	0.2538	0.2543	84000.0
2002-08-06 09:51:00	AAPL	Stock	0.2539	0.2541	0.2518	0.252	1982400.0
2002-08-06 09:52:00	AAPL	Stock	0.2518	0.2525	0.2516	0.2521	1282400.0
2002-08-06 09:53:00	AAPL	Stock	0.2525	0.2536	0.2521	0.2525	2979200.0
2002-08-06 09:54:00	AAPL	Stock	0.2525	0.2525	0.2518	0.2518	1008000.0
2002-08-06 09:55:00	AAPL	Stock	0.2518	0.2525	0.2516	0.2525	431200.0
2002-08-06 09:56:00	AAPL	Stock	0.2523	0.2525	0.2516	0.2516	1036000.0
2002-08-06 09:57:00	AAPL	Stock	0.2514	0.2523	0.2514	0.2523	257600.0
2002-08-06 09:58:00	AAPL	Stock	0.2518	0.2523	0.2518	0.2523	520800.0
2002-08-06 09:59:00	AAPL	Stock	0.2521	0.2525	0.252	0.2523	856800.0
2002-08-06 10:00:00	AAPL	Stock	0.2521	0.2527	0.2521	0.2527	1495200.0
2002-08-06 10:01:00	AAPL	Stock	0.2527	0.2539	0.2525	0.2532	1075200.0
2002-08-06 10:02:00	AAPL	Stock	0.2539	0.2554	0.2539	0.2552	815080.0
2002-08-06 10:03:00	AAPL	Stock	0.2552	0.2561	0.2552	0.2555	1411200.0
2002-08-06 10:04:00	AAPL	Stock	0.2561	0.2561	0.2552	0.2559	1779232.0
2002-08-06 10:05:00	AAPL	Stock	0.2559	0.2571	0.2554	0.257	3472000.0
2002-08-06 10:06:00	AAPL	Stock	0.2563	0.2563	0.2559	0.2559	756000.0
2002-08-06 10:07:00	AAPL	Stock	0.2559	0.256	0.2552	0.2552	722400.0
2002-08-06 10:08:00	AAPL	Stock	0.2554	0.2561	0.2552	0.2554	1428000.0

> showing 50 of 352,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time