PREVIEW / stock_1min / 2002-08-07

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-07.parquet
  size:    4.3 MB
  rows:    335,838
  symbols: 1,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-07 08:01:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2002-08-07 08:29:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	616000.0
2002-08-07 09:10:00	AAPL	Stock	0.2681	0.2681	0.2681	0.2681	5600.0
2002-08-07 09:15:00	AAPL	Stock	0.2681	0.2681	0.268	0.268	28000.0
2002-08-07 09:16:00	AAPL	Stock	0.267	0.267	0.267	0.267	56000.0
2002-08-07 09:18:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	22400.0
2002-08-07 09:22:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	84000.0
2002-08-07 09:23:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	56000.0
2002-08-07 09:24:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	112000.0
2002-08-07 09:25:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	184800.0
2002-08-07 09:26:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	565600.0
2002-08-07 09:29:00	AAPL	Stock	0.2671	0.2671	0.2671	0.2671	54880.0
2002-08-07 09:30:00	AAPL	Stock	0.2695	0.2696	0.268	0.268	1176000.0
2002-08-07 09:31:00	AAPL	Stock	0.2679	0.2689	0.2679	0.2689	574000.0
2002-08-07 09:32:00	AAPL	Stock	0.2689	0.2702	0.2688	0.2702	408800.0
2002-08-07 09:33:00	AAPL	Stock	0.2696	0.2714	0.2696	0.2712	403200.0
2002-08-07 09:34:00	AAPL	Stock	0.2714	0.2718	0.27	0.2709	1064000.0
2002-08-07 09:35:00	AAPL	Stock	0.2714	0.2721	0.2702	0.2713	1120000.0
2002-08-07 09:36:00	AAPL	Stock	0.2704	0.2714	0.2696	0.2696	1394400.0
2002-08-07 09:37:00	AAPL	Stock	0.2696	0.2698	0.2691	0.2696	358400.0
2002-08-07 09:38:00	AAPL	Stock	0.2695	0.2698	0.2691	0.2691	313600.0
2002-08-07 09:39:00	AAPL	Stock	0.2691	0.2695	0.268	0.2684	660800.0
2002-08-07 09:40:00	AAPL	Stock	0.2683	0.2683	0.2673	0.2679	705600.0
2002-08-07 09:41:00	AAPL	Stock	0.268	0.268	0.2674	0.2677	672000.0
2002-08-07 09:42:00	AAPL	Stock	0.2679	0.2679	0.267	0.2679	1524320.0
2002-08-07 09:43:00	AAPL	Stock	0.2679	0.2686	0.2677	0.2679	2094400.0
2002-08-07 09:44:00	AAPL	Stock	0.2679	0.2688	0.2679	0.2686	1288000.0
2002-08-07 09:45:00	AAPL	Stock	0.268	0.2688	0.2673	0.2673	2598400.0
2002-08-07 09:46:00	AAPL	Stock	0.2671	0.2679	0.267	0.267	2452800.0
2002-08-07 09:47:00	AAPL	Stock	0.267	0.267	0.2663	0.2668	1657600.0
2002-08-07 09:48:00	AAPL	Stock	0.2673	0.2673	0.2665	0.267	510440.0
2002-08-07 09:49:00	AAPL	Stock	0.2664	0.2668	0.2661	0.2663	548800.0
2002-08-07 09:50:00	AAPL	Stock	0.2659	0.2663	0.2652	0.2652	397600.0
2002-08-07 09:51:00	AAPL	Stock	0.2654	0.2661	0.2654	0.2661	1859200.0
2002-08-07 09:52:00	AAPL	Stock	0.2661	0.2668	0.2655	0.2664	2033528.0
2002-08-07 09:53:00	AAPL	Stock	0.2661	0.2663	0.2654	0.2655	932960.0
2002-08-07 09:54:00	AAPL	Stock	0.2661	0.2661	0.2636	0.2639	1406160.0
2002-08-07 09:55:00	AAPL	Stock	0.2639	0.2639	0.2632	0.2632	3158400.0
2002-08-07 09:56:00	AAPL	Stock	0.2632	0.2636	0.2625	0.2636	1472800.0
2002-08-07 09:57:00	AAPL	Stock	0.2634	0.2636	0.2609	0.2609	2055200.0
2002-08-07 09:58:00	AAPL	Stock	0.2611	0.2623	0.2607	0.2623	1264032.0
2002-08-07 09:59:00	AAPL	Stock	0.262	0.2641	0.262	0.2639	672000.0
2002-08-07 10:00:00	AAPL	Stock	0.2641	0.2643	0.2634	0.2643	697032.0
2002-08-07 10:01:00	AAPL	Stock	0.2643	0.265	0.2643	0.2646	352800.0
2002-08-07 10:02:00	AAPL	Stock	0.2646	0.265	0.2646	0.2646	296800.0
2002-08-07 10:03:00	AAPL	Stock	0.265	0.265	0.2641	0.2641	190400.0
2002-08-07 10:04:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	285600.0
2002-08-07 10:05:00	AAPL	Stock	0.2641	0.265	0.2638	0.2647	526400.0
2002-08-07 10:06:00	AAPL	Stock	0.2641	0.2648	0.2641	0.2645	582400.0
2002-08-07 10:07:00	AAPL	Stock	0.2645	0.2646	0.2632	0.2634	644000.0

> showing 50 of 335,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time