PREVIEW / stock_1min / 2002-08-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-08.parquet
  size:    4.4 MB
  rows:    339,013
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-08 08:02:00	AAPL	Stock	0.2685	0.2685	0.2679	0.2679	487200.0
2002-08-08 08:14:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	78400.0
2002-08-08 08:15:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	5600.0
2002-08-08 08:17:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	5600.0
2002-08-08 08:38:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	5600.0
2002-08-08 08:43:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	22400.0
2002-08-08 08:45:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	22400.0
2002-08-08 08:46:00	AAPL	Stock	0.2688	0.2688	0.268	0.268	67200.0
2002-08-08 08:54:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	33600.0
2002-08-08 09:09:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	28000.0
2002-08-08 09:11:00	AAPL	Stock	0.267	0.267	0.267	0.267	28000.0
2002-08-08 09:20:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	134400.0
2002-08-08 09:25:00	AAPL	Stock	0.2666	0.2666	0.2666	0.2666	5600.0
2002-08-08 09:26:00	AAPL	Stock	0.267	0.267	0.267	0.267	84000.0
2002-08-08 09:29:00	AAPL	Stock	0.2645	0.2646	0.2638	0.2643	229600.0
2002-08-08 09:30:00	AAPL	Stock	0.2638	0.2668	0.2638	0.2668	543200.0
2002-08-08 09:31:00	AAPL	Stock	0.2666	0.2668	0.2655	0.2655	406224.0
2002-08-08 09:32:00	AAPL	Stock	0.2655	0.2663	0.2652	0.2657	240800.0
2002-08-08 09:33:00	AAPL	Stock	0.2661	0.2675	0.2654	0.267	663600.0
2002-08-08 09:34:00	AAPL	Stock	0.267	0.2671	0.2659	0.2664	4015200.0
2002-08-08 09:35:00	AAPL	Stock	0.2661	0.2668	0.2655	0.2663	868000.0
2002-08-08 09:36:00	AAPL	Stock	0.2661	0.2668	0.2638	0.2668	1232000.0
2002-08-08 09:37:00	AAPL	Stock	0.2668	0.2669	0.2659	0.2661	397600.0
2002-08-08 09:38:00	AAPL	Stock	0.2663	0.2668	0.2663	0.2668	1114400.0
2002-08-08 09:39:00	AAPL	Stock	0.2666	0.267	0.2655	0.2655	576800.0
2002-08-08 09:40:00	AAPL	Stock	0.2655	0.2663	0.2655	0.2663	528640.0
2002-08-08 09:41:00	AAPL	Stock	0.2663	0.2671	0.2661	0.2661	1385440.0
2002-08-08 09:42:00	AAPL	Stock	0.2671	0.2671	0.2664	0.2664	590240.0
2002-08-08 09:43:00	AAPL	Stock	0.2664	0.2666	0.2657	0.2663	548800.0
2002-08-08 09:44:00	AAPL	Stock	0.2661	0.2666	0.2661	0.2666	1478400.0
2002-08-08 09:45:00	AAPL	Stock	0.2666	0.2673	0.2666	0.2673	2111200.0
2002-08-08 09:46:00	AAPL	Stock	0.2673	0.2689	0.2673	0.2688	1502816.0
2002-08-08 09:47:00	AAPL	Stock	0.2691	0.2704	0.2679	0.2704	4743200.0
2002-08-08 09:48:00	AAPL	Stock	0.2698	0.2707	0.2696	0.2707	1103200.0
2002-08-08 09:49:00	AAPL	Stock	0.2706	0.2714	0.2696	0.2696	1108800.0
2002-08-08 09:50:00	AAPL	Stock	0.2697	0.2702	0.2689	0.2702	2156000.0
2002-08-08 09:51:00	AAPL	Stock	0.2698	0.2714	0.2697	0.2705	1209600.0
2002-08-08 09:52:00	AAPL	Stock	0.2705	0.2714	0.2698	0.2698	856800.0
2002-08-08 09:53:00	AAPL	Stock	0.27	0.2711	0.2698	0.2707	1372000.0
2002-08-08 09:54:00	AAPL	Stock	0.2705	0.2711	0.2701	0.2705	795200.0
2002-08-08 09:55:00	AAPL	Stock	0.2705	0.2706	0.2688	0.269	1192800.0
2002-08-08 09:56:00	AAPL	Stock	0.269	0.2695	0.2688	0.2691	520800.0
2002-08-08 09:57:00	AAPL	Stock	0.2693	0.2705	0.2691	0.2704	1192800.0
2002-08-08 09:58:00	AAPL	Stock	0.2704	0.2705	0.2698	0.27	655200.0
2002-08-08 09:59:00	AAPL	Stock	0.2704	0.2704	0.2688	0.2688	744800.0
2002-08-08 10:00:00	AAPL	Stock	0.2688	0.2693	0.268	0.2682	828800.0
2002-08-08 10:01:00	AAPL	Stock	0.2682	0.2688	0.2679	0.2688	1142400.0
2002-08-08 10:02:00	AAPL	Stock	0.2684	0.2684	0.2679	0.2679	1013600.0
2002-08-08 10:03:00	AAPL	Stock	0.2679	0.2679	0.2668	0.2668	963200.0
2002-08-08 10:04:00	AAPL	Stock	0.2666	0.2677	0.2666	0.2673	302400.0

> showing 50 of 339,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time