PREVIEW / stock_1min / 2002-08-09

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-09.parquet
  size:    4.1 MB
  rows:    325,771
  symbols: 1,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-09 08:25:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	61600.0
2002-08-09 08:26:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	56000.0
2002-08-09 08:29:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	28000.0
2002-08-09 08:30:00	AAPL	Stock	0.2714	0.2721	0.2714	0.2721	308000.0
2002-08-09 09:04:00	AAPL	Stock	0.2704	0.2704	0.2704	0.2704	22400.0
2002-08-09 09:19:00	AAPL	Stock	0.2709	0.2713	0.2709	0.2713	100800.0
2002-08-09 09:26:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	107800.0
2002-08-09 09:27:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	8344.0
2002-08-09 09:30:00	AAPL	Stock	0.2723	0.2723	0.2696	0.2702	1789200.0
2002-08-09 09:31:00	AAPL	Stock	0.2696	0.2709	0.2696	0.2709	873600.0
2002-08-09 09:32:00	AAPL	Stock	0.2698	0.2704	0.2679	0.2688	1713600.0
2002-08-09 09:33:00	AAPL	Stock	0.2688	0.2698	0.2688	0.2698	196000.0
2002-08-09 09:34:00	AAPL	Stock	0.27	0.2709	0.27	0.2704	985600.0
2002-08-09 09:35:00	AAPL	Stock	0.2705	0.2705	0.2691	0.2691	453600.0
2002-08-09 09:36:00	AAPL	Stock	0.2709	0.2709	0.2689	0.2691	275856.0
2002-08-09 09:37:00	AAPL	Stock	0.2689	0.27	0.2688	0.27	380800.0
2002-08-09 09:38:00	AAPL	Stock	0.27	0.2707	0.27	0.2702	207200.0
2002-08-09 09:39:00	AAPL	Stock	0.2704	0.2707	0.2704	0.2707	173600.0
2002-08-09 09:40:00	AAPL	Stock	0.2705	0.2705	0.2696	0.2696	235200.0
2002-08-09 09:41:00	AAPL	Stock	0.2696	0.27	0.2688	0.27	408800.0
2002-08-09 09:42:00	AAPL	Stock	0.27	0.2705	0.2698	0.2702	257600.0
2002-08-09 09:43:00	AAPL	Stock	0.2705	0.2705	0.2691	0.2691	240800.0
2002-08-09 09:44:00	AAPL	Stock	0.2691	0.2695	0.2689	0.2695	179200.0
2002-08-09 09:45:00	AAPL	Stock	0.2688	0.27	0.2688	0.27	700000.0
2002-08-09 09:46:00	AAPL	Stock	0.27	0.27	0.2696	0.2696	151200.0
2002-08-09 09:47:00	AAPL	Stock	0.2695	0.2698	0.2695	0.2698	224000.0
2002-08-09 09:48:00	AAPL	Stock	0.2693	0.2695	0.2688	0.2688	375200.0
2002-08-09 09:49:00	AAPL	Stock	0.2689	0.27	0.2688	0.27	181608.0
2002-08-09 09:50:00	AAPL	Stock	0.27	0.2713	0.27	0.2713	642600.0
2002-08-09 09:51:00	AAPL	Stock	0.2713	0.2713	0.2709	0.2709	884800.0
2002-08-09 09:52:00	AAPL	Stock	0.2713	0.2716	0.2704	0.2705	621600.0
2002-08-09 09:53:00	AAPL	Stock	0.2704	0.2707	0.2698	0.27	408800.0
2002-08-09 09:54:00	AAPL	Stock	0.27	0.2702	0.2693	0.2695	4468800.0
2002-08-09 09:55:00	AAPL	Stock	0.2696	0.2698	0.2695	0.2698	162400.0
2002-08-09 09:56:00	AAPL	Stock	0.2698	0.2702	0.2689	0.2689	537600.0
2002-08-09 09:57:00	AAPL	Stock	0.2689	0.2693	0.2684	0.2686	459200.0
2002-08-09 09:58:00	AAPL	Stock	0.2688	0.2688	0.2675	0.2675	974400.0
2002-08-09 09:59:00	AAPL	Stock	0.2673	0.2687	0.2671	0.2679	658000.0
2002-08-09 10:00:00	AAPL	Stock	0.2673	0.2677	0.267	0.2671	649600.0
2002-08-09 10:01:00	AAPL	Stock	0.2671	0.2679	0.2671	0.2679	834400.0
2002-08-09 10:02:00	AAPL	Stock	0.2679	0.2679	0.267	0.267	1355200.0
2002-08-09 10:03:00	AAPL	Stock	0.2679	0.2679	0.267	0.2675	3609592.0
2002-08-09 10:04:00	AAPL	Stock	0.2675	0.2675	0.2652	0.2654	1635200.0
2002-08-09 10:05:00	AAPL	Stock	0.2655	0.2671	0.2654	0.2671	520800.0
2002-08-09 10:06:00	AAPL	Stock	0.2673	0.2696	0.2673	0.2695	643048.0
2002-08-09 10:07:00	AAPL	Stock	0.2689	0.2689	0.2688	0.2688	44800.0
2002-08-09 10:08:00	AAPL	Stock	0.2689	0.2693	0.2689	0.2693	56000.0
2002-08-09 10:09:00	AAPL	Stock	0.2693	0.2695	0.2691	0.2695	369600.0
2002-08-09 10:10:00	AAPL	Stock	0.2691	0.2695	0.2689	0.2689	134400.0
2002-08-09 10:11:00	AAPL	Stock	0.2688	0.2691	0.2688	0.2689	196000.0

> showing 50 of 325,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time