PREVIEW / stock_1min / 2002-08-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-12.parquet
  size:    3.9 MB
  rows:    309,315
  symbols: 1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-12 08:54:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	5600.0
2002-08-12 09:13:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	5600.0
2002-08-12 09:29:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	16800.0
2002-08-12 09:30:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2659	690368.0
2002-08-12 09:31:00	AAPL	Stock	0.2653	0.2655	0.2648	0.2648	828800.0
2002-08-12 09:32:00	AAPL	Stock	0.2645	0.2648	0.2645	0.2646	912800.0
2002-08-12 09:33:00	AAPL	Stock	0.2648	0.2652	0.2639	0.2639	744800.0
2002-08-12 09:34:00	AAPL	Stock	0.2648	0.2648	0.2641	0.2645	907200.0
2002-08-12 09:35:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2639	448000.0
2002-08-12 09:36:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2638	3746400.0
2002-08-12 09:37:00	AAPL	Stock	0.2639	0.2643	0.263	0.2638	1591296.0
2002-08-12 09:38:00	AAPL	Stock	0.2638	0.2641	0.2634	0.2638	386400.0
2002-08-12 09:39:00	AAPL	Stock	0.2638	0.2643	0.2634	0.2639	1495200.0
2002-08-12 09:40:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2639	509600.0
2002-08-12 09:41:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2643	1416800.0
2002-08-12 09:42:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2641	571200.0
2002-08-12 09:43:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2643	162400.0
2002-08-12 09:44:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	11200.0
2002-08-12 09:45:00	AAPL	Stock	0.265	0.265	0.2641	0.2641	408800.0
2002-08-12 09:46:00	AAPL	Stock	0.2639	0.2641	0.2634	0.2641	638064.0
2002-08-12 09:47:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	33600.0
2002-08-12 09:48:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2636	184800.0
2002-08-12 09:49:00	AAPL	Stock	0.2639	0.2639	0.2636	0.2636	61600.0
2002-08-12 09:50:00	AAPL	Stock	0.2634	0.2639	0.2634	0.2634	398272.0
2002-08-12 09:51:00	AAPL	Stock	0.2638	0.2643	0.2634	0.2634	2122400.0
2002-08-12 09:52:00	AAPL	Stock	0.2643	0.2643	0.2634	0.2634	324800.0
2002-08-12 09:53:00	AAPL	Stock	0.2634	0.2638	0.2634	0.2638	28000.0
2002-08-12 09:54:00	AAPL	Stock	0.2643	0.2648	0.2641	0.2648	946400.0
2002-08-12 09:55:00	AAPL	Stock	0.2646	0.265	0.2643	0.2646	1080800.0
2002-08-12 09:56:00	AAPL	Stock	0.2646	0.2652	0.2646	0.265	845600.0
2002-08-12 09:57:00	AAPL	Stock	0.265	0.2661	0.265	0.2661	1092000.0
2002-08-12 09:58:00	AAPL	Stock	0.2664	0.267	0.2659	0.2659	694400.0
2002-08-12 09:59:00	AAPL	Stock	0.2661	0.2663	0.2659	0.2661	952000.0
2002-08-12 10:00:00	AAPL	Stock	0.267	0.267	0.2661	0.2661	190400.0
2002-08-12 10:01:00	AAPL	Stock	0.2659	0.2666	0.2659	0.2659	655200.0
2002-08-12 10:02:00	AAPL	Stock	0.2659	0.2661	0.265	0.265	319200.0
2002-08-12 10:03:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2654	117600.0
2002-08-12 10:04:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	134400.0
2002-08-12 10:05:00	AAPL	Stock	0.2659	0.2659	0.2655	0.2655	268800.0
2002-08-12 10:06:00	AAPL	Stock	0.2659	0.2659	0.265	0.265	246400.0
2002-08-12 10:07:00	AAPL	Stock	0.2654	0.2661	0.2653	0.2661	498400.0
2002-08-12 10:08:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2659	263200.0
2002-08-12 10:09:00	AAPL	Stock	0.2657	0.2664	0.2657	0.2661	907200.0
2002-08-12 10:10:00	AAPL	Stock	0.2657	0.2661	0.2657	0.2661	173600.0
2002-08-12 10:11:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2659	246400.0
2002-08-12 10:12:00	AAPL	Stock	0.2657	0.2657	0.2646	0.2646	1400000.0
2002-08-12 10:13:00	AAPL	Stock	0.2648	0.2652	0.2646	0.2652	420000.0
2002-08-12 10:14:00	AAPL	Stock	0.265	0.2655	0.265	0.2655	274400.0
2002-08-12 10:15:00	AAPL	Stock	0.2654	0.2659	0.2654	0.2659	1019200.0
2002-08-12 10:16:00	AAPL	Stock	0.2654	0.2659	0.265	0.2659	201600.0

> showing 50 of 309,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time