PREVIEW / stock_1min / 2002-08-13

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-13.parquet
  size:    4.2 MB
  rows:    327,890
  symbols: 1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-13 08:56:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	56000.0
2002-08-13 09:23:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	5600.0
2002-08-13 09:27:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	28000.0
2002-08-13 09:30:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2652	652512.0
2002-08-13 09:31:00	AAPL	Stock	0.2648	0.2661	0.2645	0.2648	431200.0
2002-08-13 09:32:00	AAPL	Stock	0.2661	0.2661	0.265	0.2661	806400.0
2002-08-13 09:33:00	AAPL	Stock	0.2661	0.2666	0.2661	0.2663	375200.0
2002-08-13 09:34:00	AAPL	Stock	0.2663	0.2663	0.2654	0.2661	756000.0
2002-08-13 09:35:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2655	179200.0
2002-08-13 09:36:00	AAPL	Stock	0.2654	0.2654	0.265	0.2652	201600.0
2002-08-13 09:37:00	AAPL	Stock	0.2652	0.2652	0.2648	0.2649	257600.0
2002-08-13 09:38:00	AAPL	Stock	0.265	0.2655	0.2646	0.2655	1668800.0
2002-08-13 09:39:00	AAPL	Stock	0.2655	0.2657	0.2652	0.2652	268800.0
2002-08-13 09:40:00	AAPL	Stock	0.2655	0.2657	0.2652	0.2657	218400.0
2002-08-13 09:41:00	AAPL	Stock	0.2657	0.2657	0.2654	0.2654	1142400.0
2002-08-13 09:42:00	AAPL	Stock	0.2654	0.2657	0.2654	0.2654	162400.0
2002-08-13 09:43:00	AAPL	Stock	0.2655	0.2655	0.2645	0.2646	218400.0
2002-08-13 09:44:00	AAPL	Stock	0.2652	0.2652	0.2648	0.2648	386400.0
2002-08-13 09:45:00	AAPL	Stock	0.2648	0.2648	0.2639	0.2639	1042720.0
2002-08-13 09:46:00	AAPL	Stock	0.2638	0.2641	0.2634	0.2639	1036000.0
2002-08-13 09:47:00	AAPL	Stock	0.2639	0.2641	0.2639	0.2639	1483664.0
2002-08-13 09:48:00	AAPL	Stock	0.2639	0.2643	0.2636	0.2643	1192800.0
2002-08-13 09:49:00	AAPL	Stock	0.2643	0.2652	0.2643	0.265	632800.0
2002-08-13 09:50:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2654	694400.0
2002-08-13 09:51:00	AAPL	Stock	0.2646	0.2649	0.2643	0.2643	106400.0
2002-08-13 09:52:00	AAPL	Stock	0.2648	0.265	0.2643	0.265	274064.0
2002-08-13 09:53:00	AAPL	Stock	0.265	0.2652	0.265	0.2652	268800.0
2002-08-13 09:54:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2655	131600.0
2002-08-13 09:55:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2652	453600.0
2002-08-13 09:56:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2654	341600.0
2002-08-13 09:57:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2652	315448.0
2002-08-13 09:58:00	AAPL	Stock	0.2645	0.265	0.2643	0.2646	778400.0
2002-08-13 09:59:00	AAPL	Stock	0.2646	0.2648	0.2646	0.2648	134400.0
2002-08-13 10:00:00	AAPL	Stock	0.265	0.265	0.2643	0.2645	165256.0
2002-08-13 10:01:00	AAPL	Stock	0.265	0.265	0.2648	0.265	207200.0
2002-08-13 10:02:00	AAPL	Stock	0.2652	0.2655	0.265	0.2652	960456.0
2002-08-13 10:03:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2655	274400.0
2002-08-13 10:04:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2661	330400.0
2002-08-13 10:05:00	AAPL	Stock	0.2657	0.2659	0.2652	0.2654	985600.0
2002-08-13 10:06:00	AAPL	Stock	0.2654	0.2655	0.265	0.265	459200.0
2002-08-13 10:07:00	AAPL	Stock	0.265	0.2652	0.2648	0.2652	134400.0
2002-08-13 10:08:00	AAPL	Stock	0.265	0.265	0.265	0.265	145600.0
2002-08-13 10:09:00	AAPL	Stock	0.265	0.2655	0.265	0.2652	386400.0
2002-08-13 10:10:00	AAPL	Stock	0.265	0.265	0.265	0.265	78400.0
2002-08-13 10:11:00	AAPL	Stock	0.265	0.2652	0.2648	0.2652	184800.0
2002-08-13 10:12:00	AAPL	Stock	0.2655	0.2659	0.2654	0.2659	531048.0
2002-08-13 10:13:00	AAPL	Stock	0.2659	0.2661	0.2655	0.2659	487200.0
2002-08-13 10:14:00	AAPL	Stock	0.2659	0.2661	0.2659	0.2661	151200.0
2002-08-13 10:15:00	AAPL	Stock	0.2659	0.2664	0.2659	0.2664	207200.0
2002-08-13 10:16:00	AAPL	Stock	0.2663	0.2664	0.2663	0.2664	61600.0

> showing 50 of 327,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time