PREVIEW / stock_1min / 2002-08-14

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-14.parquet
  size:    4.4 MB
  rows:    342,934
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-14 09:26:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	16800.0
2002-08-14 09:29:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	44800.0
2002-08-14 09:30:00	AAPL	Stock	0.262	0.2625	0.262	0.2623	599200.0
2002-08-14 09:31:00	AAPL	Stock	0.2627	0.2627	0.2616	0.2621	750400.0
2002-08-14 09:32:00	AAPL	Stock	0.2621	0.2623	0.2618	0.2618	470400.0
2002-08-14 09:33:00	AAPL	Stock	0.2618	0.2625	0.2616	0.262	985600.0
2002-08-14 09:34:00	AAPL	Stock	0.262	0.2621	0.2616	0.262	184800.0
2002-08-14 09:35:00	AAPL	Stock	0.2616	0.2616	0.2605	0.2609	873600.0
2002-08-14 09:36:00	AAPL	Stock	0.2609	0.2609	0.2607	0.2609	1086400.0
2002-08-14 09:37:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2607	930608.0
2002-08-14 09:38:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	224000.0
2002-08-14 09:39:00	AAPL	Stock	0.2604	0.2609	0.26	0.2609	891408.0
2002-08-14 09:40:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2609	778400.0
2002-08-14 09:41:00	AAPL	Stock	0.2609	0.2609	0.2604	0.2607	761600.0
2002-08-14 09:42:00	AAPL	Stock	0.2607	0.2614	0.2607	0.2614	711200.0
2002-08-14 09:43:00	AAPL	Stock	0.2612	0.2614	0.2609	0.2613	425600.0
2002-08-14 09:44:00	AAPL	Stock	0.2611	0.2623	0.2611	0.2618	560000.0
2002-08-14 09:45:00	AAPL	Stock	0.2618	0.2618	0.2604	0.2613	1264256.0
2002-08-14 09:46:00	AAPL	Stock	0.2613	0.262	0.2606	0.2616	532000.0
2002-08-14 09:47:00	AAPL	Stock	0.2618	0.2621	0.2613	0.2613	599200.0
2002-08-14 09:48:00	AAPL	Stock	0.2613	0.2615	0.2605	0.2613	907200.0
2002-08-14 09:49:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2616	509600.0
2002-08-14 09:50:00	AAPL	Stock	0.2618	0.2618	0.2605	0.2609	280000.0
2002-08-14 09:51:00	AAPL	Stock	0.2614	0.2614	0.2605	0.2605	235200.0
2002-08-14 09:52:00	AAPL	Stock	0.2606	0.2614	0.2604	0.2614	468272.0
2002-08-14 09:53:00	AAPL	Stock	0.2614	0.2623	0.2613	0.2614	704256.0
2002-08-14 09:54:00	AAPL	Stock	0.262	0.2623	0.2618	0.2618	283416.0
2002-08-14 09:55:00	AAPL	Stock	0.2618	0.2618	0.2609	0.2613	476000.0
2002-08-14 09:56:00	AAPL	Stock	0.2613	0.262	0.2611	0.2614	263200.0
2002-08-14 09:57:00	AAPL	Stock	0.262	0.2621	0.2614	0.2618	352800.0
2002-08-14 09:58:00	AAPL	Stock	0.2618	0.2627	0.2618	0.2625	823200.0
2002-08-14 09:59:00	AAPL	Stock	0.2625	0.2627	0.262	0.2622	515200.0
2002-08-14 10:00:00	AAPL	Stock	0.262	0.2623	0.262	0.262	252000.0
2002-08-14 10:01:00	AAPL	Stock	0.2623	0.2627	0.2623	0.2627	252000.0
2002-08-14 10:02:00	AAPL	Stock	0.2627	0.2627	0.2609	0.2609	756000.0
2002-08-14 10:03:00	AAPL	Stock	0.2613	0.2614	0.2609	0.2614	513856.0
2002-08-14 10:04:00	AAPL	Stock	0.2614	0.2616	0.2609	0.2611	464800.0
2002-08-14 10:05:00	AAPL	Stock	0.2609	0.2618	0.2609	0.2618	666400.0
2002-08-14 10:06:00	AAPL	Stock	0.2618	0.2623	0.2618	0.2618	420000.0
2002-08-14 10:07:00	AAPL	Stock	0.2618	0.2618	0.2609	0.2612	504392.0
2002-08-14 10:08:00	AAPL	Stock	0.261	0.2618	0.261	0.2616	246400.0
2002-08-14 10:09:00	AAPL	Stock	0.2613	0.2618	0.2607	0.2607	436800.0
2002-08-14 10:10:00	AAPL	Stock	0.2609	0.2616	0.2607	0.2616	336000.0
2002-08-14 10:11:00	AAPL	Stock	0.2616	0.2618	0.2609	0.2609	652792.0
2002-08-14 10:12:00	AAPL	Stock	0.2611	0.2614	0.2607	0.2609	638400.0
2002-08-14 10:13:00	AAPL	Stock	0.2609	0.261	0.2605	0.2605	803768.0
2002-08-14 10:14:00	AAPL	Stock	0.2609	0.2609	0.2604	0.2604	1498056.0
2002-08-14 10:15:00	AAPL	Stock	0.2604	0.2613	0.2604	0.2613	565600.0
2002-08-14 10:16:00	AAPL	Stock	0.2607	0.2618	0.2607	0.2611	235200.0
2002-08-14 10:17:00	AAPL	Stock	0.2609	0.2614	0.2607	0.2614	128800.0

> showing 50 of 342,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time