PREVIEW / stock_1min / 2002-08-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-15.parquet
  size:    4.2 MB
  rows:    333,594
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-15 08:13:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	140000.0
2002-08-15 08:17:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	56000.0
2002-08-15 08:18:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	28000.0
2002-08-15 08:43:00	AAPL	Stock	0.272	0.2839	0.272	0.2839	42672.0
2002-08-15 08:45:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	11200.0
2002-08-15 09:00:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	11200.0
2002-08-15 09:05:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	5600.0
2002-08-15 09:30:00	AAPL	Stock	0.272	0.273	0.272	0.273	505288.0
2002-08-15 09:31:00	AAPL	Stock	0.273	0.2732	0.2723	0.2728	476000.0
2002-08-15 09:32:00	AAPL	Stock	0.2732	0.2743	0.2725	0.2725	1229760.0
2002-08-15 09:33:00	AAPL	Stock	0.2721	0.2723	0.2714	0.2716	1666224.0
2002-08-15 09:34:00	AAPL	Stock	0.272	0.2732	0.2716	0.2723	885920.0
2002-08-15 09:35:00	AAPL	Stock	0.2723	0.2729	0.2723	0.2725	688800.0
2002-08-15 09:36:00	AAPL	Stock	0.2725	0.2727	0.2723	0.2723	683200.0
2002-08-15 09:37:00	AAPL	Stock	0.2723	0.273	0.2723	0.2727	1134224.0
2002-08-15 09:38:00	AAPL	Stock	0.2724	0.2725	0.2723	0.2723	218400.0
2002-08-15 09:39:00	AAPL	Stock	0.2727	0.2732	0.2725	0.273	672000.0
2002-08-15 09:40:00	AAPL	Stock	0.2727	0.2727	0.2718	0.2718	683200.0
2002-08-15 09:41:00	AAPL	Stock	0.2718	0.2727	0.2718	0.2718	1041600.0
2002-08-15 09:42:00	AAPL	Stock	0.2718	0.272	0.2718	0.2718	604800.0
2002-08-15 09:43:00	AAPL	Stock	0.2716	0.2716	0.2711	0.2711	625912.0
2002-08-15 09:44:00	AAPL	Stock	0.2711	0.2718	0.2711	0.2716	319200.0
2002-08-15 09:45:00	AAPL	Stock	0.2713	0.272	0.2711	0.2714	369600.0
2002-08-15 09:46:00	AAPL	Stock	0.2713	0.2714	0.2713	0.2714	352800.0
2002-08-15 09:47:00	AAPL	Stock	0.2714	0.2725	0.2714	0.272	968800.0
2002-08-15 09:48:00	AAPL	Stock	0.2723	0.2723	0.2721	0.2723	408800.0
2002-08-15 09:49:00	AAPL	Stock	0.272	0.2723	0.272	0.272	1400000.0
2002-08-15 09:50:00	AAPL	Stock	0.272	0.2723	0.2711	0.2711	576800.0
2002-08-15 09:51:00	AAPL	Stock	0.2711	0.2712	0.2689	0.2689	2286592.0
2002-08-15 09:52:00	AAPL	Stock	0.2689	0.2691	0.2682	0.2683	1142400.0
2002-08-15 09:53:00	AAPL	Stock	0.2688	0.2704	0.2686	0.2698	682640.0
2002-08-15 09:54:00	AAPL	Stock	0.2693	0.2693	0.2686	0.2689	1120000.0
2002-08-15 09:55:00	AAPL	Stock	0.2693	0.2696	0.2689	0.2693	515200.0
2002-08-15 09:56:00	AAPL	Stock	0.2695	0.2701	0.2693	0.2693	520800.0
2002-08-15 09:57:00	AAPL	Stock	0.2693	0.2695	0.2688	0.2693	145600.0
2002-08-15 09:58:00	AAPL	Stock	0.2695	0.2698	0.2691	0.2693	156800.0
2002-08-15 09:59:00	AAPL	Stock	0.2696	0.2698	0.2686	0.2686	571200.0
2002-08-15 10:00:00	AAPL	Stock	0.2684	0.2685	0.268	0.268	688800.0
2002-08-15 10:01:00	AAPL	Stock	0.268	0.2684	0.268	0.2684	285600.0
2002-08-15 10:02:00	AAPL	Stock	0.2686	0.2695	0.2686	0.2693	856800.0
2002-08-15 10:03:00	AAPL	Stock	0.2693	0.2696	0.2688	0.2688	285600.0
2002-08-15 10:04:00	AAPL	Stock	0.2686	0.2686	0.268	0.2682	683200.0
2002-08-15 10:05:00	AAPL	Stock	0.2682	0.2693	0.268	0.2688	1169672.0
2002-08-15 10:06:00	AAPL	Stock	0.2689	0.2693	0.2688	0.2691	610400.0
2002-08-15 10:07:00	AAPL	Stock	0.2689	0.2695	0.2689	0.2695	937776.0
2002-08-15 10:08:00	AAPL	Stock	0.2692	0.2703	0.2692	0.2698	560000.0
2002-08-15 10:09:00	AAPL	Stock	0.27	0.2705	0.2696	0.2699	1276800.0
2002-08-15 10:10:00	AAPL	Stock	0.27	0.2711	0.2698	0.2704	853384.0
2002-08-15 10:11:00	AAPL	Stock	0.2704	0.2711	0.2698	0.2711	1450400.0
2002-08-15 10:12:00	AAPL	Stock	0.2713	0.2721	0.2705	0.2714	1130136.0

> showing 50 of 333,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time