PREVIEW / stock_1min / 2002-08-16

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-16.parquet
  size:    4.0 MB
  rows:    320,036
  symbols: 1,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-16 08:02:00	AAPL	Stock	0.2788	0.2788	0.2788	0.2788	5600.0
2002-08-16 08:04:00	AAPL	Stock	0.2796	0.2796	0.2796	0.2796	11200.0
2002-08-16 09:23:00	AAPL	Stock	0.2759	0.2764	0.2759	0.2759	442400.0
2002-08-16 09:24:00	AAPL	Stock	0.2759	0.2759	0.2759	0.2759	72800.0
2002-08-16 09:25:00	AAPL	Stock	0.2773	0.2773	0.2773	0.2773	28000.0
2002-08-16 09:26:00	AAPL	Stock	0.2773	0.2775	0.2773	0.2775	84000.0
2002-08-16 09:27:00	AAPL	Stock	0.2765	0.2765	0.2759	0.2759	252000.0
2002-08-16 09:29:00	AAPL	Stock	0.2759	0.2759	0.2759	0.2759	604800.0
2002-08-16 09:30:00	AAPL	Stock	0.2759	0.2773	0.2755	0.2763	1422400.0
2002-08-16 09:31:00	AAPL	Stock	0.2759	0.2773	0.2729	0.2732	4809000.0
2002-08-16 09:32:00	AAPL	Stock	0.2739	0.2759	0.2732	0.2736	632800.0
2002-08-16 09:33:00	AAPL	Stock	0.2741	0.2746	0.2734	0.2741	336000.0
2002-08-16 09:34:00	AAPL	Stock	0.2743	0.2763	0.2734	0.2757	1612800.0
2002-08-16 09:35:00	AAPL	Stock	0.2759	0.2761	0.2736	0.2736	649376.0
2002-08-16 09:36:00	AAPL	Stock	0.2746	0.275	0.2746	0.275	442400.0
2002-08-16 09:37:00	AAPL	Stock	0.275	0.275	0.2738	0.275	660800.0
2002-08-16 09:38:00	AAPL	Stock	0.2752	0.2754	0.2743	0.2745	520800.0
2002-08-16 09:39:00	AAPL	Stock	0.2745	0.275	0.2743	0.275	277200.0
2002-08-16 09:40:00	AAPL	Stock	0.275	0.2759	0.2745	0.2759	638400.0
2002-08-16 09:41:00	AAPL	Stock	0.2755	0.2757	0.2745	0.2746	577136.0
2002-08-16 09:42:00	AAPL	Stock	0.2755	0.2755	0.2755	0.2755	22400.0
2002-08-16 09:43:00	AAPL	Stock	0.2755	0.2755	0.2755	0.2755	78568.0
2002-08-16 09:44:00	AAPL	Stock	0.2757	0.2759	0.2757	0.2757	417256.0
2002-08-16 09:45:00	AAPL	Stock	0.2759	0.2763	0.2754	0.2757	1035440.0
2002-08-16 09:46:00	AAPL	Stock	0.2752	0.2754	0.2739	0.2739	1086400.0
2002-08-16 09:47:00	AAPL	Stock	0.2743	0.2748	0.2735	0.2748	1389024.0
2002-08-16 09:48:00	AAPL	Stock	0.2748	0.2777	0.2736	0.2775	1861384.0
2002-08-16 09:49:00	AAPL	Stock	0.2771	0.2777	0.2761	0.2777	587720.0
2002-08-16 09:50:00	AAPL	Stock	0.2773	0.2782	0.2773	0.278	588000.0
2002-08-16 09:51:00	AAPL	Stock	0.2782	0.2784	0.2775	0.2782	548800.0
2002-08-16 09:52:00	AAPL	Stock	0.2782	0.2782	0.2777	0.278	196000.0
2002-08-16 09:53:00	AAPL	Stock	0.2777	0.2786	0.2777	0.2784	274400.0
2002-08-16 09:54:00	AAPL	Stock	0.2784	0.2786	0.2779	0.278	560000.0
2002-08-16 09:55:00	AAPL	Stock	0.2779	0.2782	0.2779	0.2779	291200.0
2002-08-16 09:56:00	AAPL	Stock	0.278	0.2782	0.2777	0.2782	341600.0
2002-08-16 09:57:00	AAPL	Stock	0.278	0.278	0.2775	0.2775	632800.0
2002-08-16 09:58:00	AAPL	Stock	0.2773	0.2773	0.277	0.2773	683200.0
2002-08-16 09:59:00	AAPL	Stock	0.277	0.2773	0.2768	0.2768	1092000.0
2002-08-16 10:00:00	AAPL	Stock	0.2768	0.2768	0.2766	0.2766	621600.0
2002-08-16 10:01:00	AAPL	Stock	0.2766	0.2771	0.2766	0.2768	1349600.0
2002-08-16 10:02:00	AAPL	Stock	0.2768	0.2775	0.2766	0.2773	772800.0
2002-08-16 10:03:00	AAPL	Stock	0.277	0.2773	0.2766	0.2768	660800.0
2002-08-16 10:04:00	AAPL	Stock	0.2773	0.2779	0.2773	0.2777	442400.0
2002-08-16 10:05:00	AAPL	Stock	0.2771	0.2773	0.2771	0.2773	44800.0
2002-08-16 10:06:00	AAPL	Stock	0.277	0.2773	0.2766	0.2773	184800.0
2002-08-16 10:07:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2777	294504.0
2002-08-16 10:08:00	AAPL	Stock	0.2777	0.2779	0.2771	0.2771	523096.0
2002-08-16 10:09:00	AAPL	Stock	0.2775	0.2775	0.2771	0.2773	364000.0
2002-08-16 10:10:00	AAPL	Stock	0.2777	0.2788	0.2777	0.2788	452032.0
2002-08-16 10:11:00	AAPL	Stock	0.2788	0.2793	0.2788	0.2791	336000.0

> showing 50 of 320,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time