PREVIEW / stock_1min / 2002-08-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-19.parquet
  size:    4.2 MB
  rows:    335,248
  symbols: 1,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-19 09:28:00	AAPL	Stock	0.2818	0.2818	0.2818	0.2818	61600.0
2002-08-19 09:30:00	AAPL	Stock	0.2816	0.2843	0.2816	0.2827	1264032.0
2002-08-19 09:31:00	AAPL	Stock	0.2821	0.2857	0.2821	0.2855	1573600.0
2002-08-19 09:32:00	AAPL	Stock	0.2855	0.2855	0.2821	0.2822	789600.0
2002-08-19 09:33:00	AAPL	Stock	0.2821	0.2843	0.2821	0.2825	1332800.0
2002-08-19 09:34:00	AAPL	Stock	0.2825	0.2829	0.2813	0.2816	733600.0
2002-08-19 09:35:00	AAPL	Stock	0.2827	0.2827	0.2816	0.2823	291200.0
2002-08-19 09:36:00	AAPL	Stock	0.2818	0.282	0.2813	0.2813	963200.0
2002-08-19 09:37:00	AAPL	Stock	0.2814	0.2816	0.2807	0.2816	2338616.0
2002-08-19 09:38:00	AAPL	Stock	0.2813	0.2814	0.2809	0.2814	522200.0
2002-08-19 09:39:00	AAPL	Stock	0.2811	0.2813	0.2807	0.2813	1377600.0
2002-08-19 09:40:00	AAPL	Stock	0.2809	0.2813	0.2809	0.2811	386400.0
2002-08-19 09:41:00	AAPL	Stock	0.2811	0.2813	0.2809	0.2813	571200.0
2002-08-19 09:42:00	AAPL	Stock	0.2813	0.282	0.2811	0.2816	828800.0
2002-08-19 09:43:00	AAPL	Stock	0.282	0.283	0.2818	0.2823	1736000.0
2002-08-19 09:44:00	AAPL	Stock	0.282	0.282	0.2816	0.282	44800.0
2002-08-19 09:45:00	AAPL	Stock	0.2818	0.2825	0.2818	0.2825	291200.0
2002-08-19 09:46:00	AAPL	Stock	0.2821	0.2825	0.2821	0.2821	392000.0
2002-08-19 09:47:00	AAPL	Stock	0.2825	0.2825	0.282	0.282	106400.0
2002-08-19 09:48:00	AAPL	Stock	0.2823	0.283	0.2821	0.283	184800.0
2002-08-19 09:49:00	AAPL	Stock	0.283	0.2838	0.283	0.2832	638400.0
2002-08-19 09:50:00	AAPL	Stock	0.2839	0.2841	0.2832	0.2834	1164800.0
2002-08-19 09:51:00	AAPL	Stock	0.2836	0.2839	0.2834	0.2834	123200.0
2002-08-19 09:52:00	AAPL	Stock	0.2839	0.2841	0.2838	0.2841	487200.0
2002-08-19 09:53:00	AAPL	Stock	0.2839	0.2841	0.2834	0.2841	715232.0
2002-08-19 09:54:00	AAPL	Stock	0.2843	0.2852	0.2841	0.2852	280000.0
2002-08-19 09:55:00	AAPL	Stock	0.285	0.2855	0.2848	0.285	436800.0
2002-08-19 09:56:00	AAPL	Stock	0.2848	0.285	0.2846	0.2846	140000.0
2002-08-19 09:57:00	AAPL	Stock	0.2852	0.2852	0.2846	0.2846	291200.0
2002-08-19 09:58:00	AAPL	Stock	0.2846	0.2848	0.2845	0.2845	256200.0
2002-08-19 09:59:00	AAPL	Stock	0.2848	0.2848	0.2845	0.2845	302400.0
2002-08-19 10:00:00	AAPL	Stock	0.2845	0.2855	0.2845	0.2855	1736000.0
2002-08-19 10:01:00	AAPL	Stock	0.2855	0.2855	0.2846	0.2846	431312.0
2002-08-19 10:02:00	AAPL	Stock	0.2854	0.2854	0.2839	0.2839	632800.0
2002-08-19 10:03:00	AAPL	Stock	0.2839	0.2843	0.2834	0.2843	481600.0
2002-08-19 10:04:00	AAPL	Stock	0.2843	0.2843	0.2838	0.2839	56000.0
2002-08-19 10:05:00	AAPL	Stock	0.2834	0.2841	0.2832	0.2841	515200.0
2002-08-19 10:06:00	AAPL	Stock	0.2839	0.2839	0.283	0.2839	1206520.0
2002-08-19 10:07:00	AAPL	Stock	0.2839	0.2846	0.2832	0.2845	453600.0
2002-08-19 10:08:00	AAPL	Stock	0.2839	0.2839	0.283	0.2836	128800.0
2002-08-19 10:09:00	AAPL	Stock	0.283	0.2839	0.283	0.2839	173600.0
2002-08-19 10:10:00	AAPL	Stock	0.2839	0.2839	0.2832	0.2836	224000.0
2002-08-19 10:11:00	AAPL	Stock	0.2836	0.285	0.2836	0.285	458976.0
2002-08-19 10:12:00	AAPL	Stock	0.285	0.2873	0.285	0.2873	3099376.0
2002-08-19 10:13:00	AAPL	Stock	0.2866	0.2875	0.2857	0.2875	1691200.0
2002-08-19 10:14:00	AAPL	Stock	0.2875	0.2879	0.2873	0.2873	1548400.0
2002-08-19 10:15:00	AAPL	Stock	0.2873	0.2886	0.2873	0.2875	1601600.0
2002-08-19 10:16:00	AAPL	Stock	0.2875	0.2879	0.2875	0.2875	831544.0
2002-08-19 10:17:00	AAPL	Stock	0.2875	0.2879	0.2871	0.2875	722400.0
2002-08-19 10:18:00	AAPL	Stock	0.2875	0.2875	0.2868	0.2873	403200.0

> showing 50 of 335,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time