PREVIEW / stock_1min / 2002-08-20

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-20.parquet
  size:    4.0 MB
  rows:    326,343
  symbols: 1,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-20 08:07:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	15848.0
2002-08-20 08:38:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	44800.0
2002-08-20 08:42:00	AAPL	Stock	0.2843	0.2843	0.2843	0.2843	56000.0
2002-08-20 08:49:00	AAPL	Stock	0.283	0.283	0.283	0.283	11200.0
2002-08-20 08:52:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	33600.0
2002-08-20 09:18:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	11200.0
2002-08-20 09:25:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	140000.0
2002-08-20 09:26:00	AAPL	Stock	0.2857	0.2857	0.2854	0.2854	11200.0
2002-08-20 09:28:00	AAPL	Stock	0.2854	0.2854	0.285	0.285	140000.0
2002-08-20 09:29:00	AAPL	Stock	0.285	0.285	0.285	0.285	56000.0
2002-08-20 09:30:00	AAPL	Stock	0.2852	0.2852	0.2829	0.2852	610400.0
2002-08-20 09:31:00	AAPL	Stock	0.2829	0.2852	0.282	0.282	1164968.0
2002-08-20 09:32:00	AAPL	Stock	0.282	0.2839	0.282	0.2839	364000.0
2002-08-20 09:33:00	AAPL	Stock	0.2839	0.2841	0.2836	0.2841	627200.0
2002-08-20 09:34:00	AAPL	Stock	0.2838	0.2843	0.2829	0.283	358400.0
2002-08-20 09:35:00	AAPL	Stock	0.283	0.2841	0.283	0.2841	1388800.0
2002-08-20 09:36:00	AAPL	Stock	0.2836	0.2836	0.2823	0.283	1640800.0
2002-08-20 09:37:00	AAPL	Stock	0.283	0.283	0.283	0.283	218400.0
2002-08-20 09:38:00	AAPL	Stock	0.2827	0.2836	0.2825	0.2834	660800.0
2002-08-20 09:39:00	AAPL	Stock	0.2834	0.2834	0.283	0.283	261128.0
2002-08-20 09:40:00	AAPL	Stock	0.283	0.2834	0.2827	0.283	621600.0
2002-08-20 09:41:00	AAPL	Stock	0.2834	0.2841	0.2832	0.2832	432152.0
2002-08-20 09:42:00	AAPL	Stock	0.2832	0.2841	0.2832	0.2841	448000.0
2002-08-20 09:43:00	AAPL	Stock	0.2834	0.2834	0.2832	0.2832	151200.0
2002-08-20 09:44:00	AAPL	Stock	0.2832	0.2834	0.283	0.283	1030400.0
2002-08-20 09:45:00	AAPL	Stock	0.283	0.2832	0.283	0.283	548800.0
2002-08-20 09:46:00	AAPL	Stock	0.2829	0.283	0.2813	0.2813	2543968.0
2002-08-20 09:47:00	AAPL	Stock	0.2813	0.2823	0.2809	0.2814	2206400.0
2002-08-20 09:48:00	AAPL	Stock	0.2814	0.2818	0.2813	0.2816	716800.0
2002-08-20 09:49:00	AAPL	Stock	0.2814	0.2821	0.2813	0.2821	436128.0
2002-08-20 09:50:00	AAPL	Stock	0.2821	0.2823	0.2821	0.2823	4110400.0
2002-08-20 09:51:00	AAPL	Stock	0.2823	0.283	0.2821	0.283	883792.0
2002-08-20 09:52:00	AAPL	Stock	0.2823	0.2823	0.2818	0.2821	588000.0
2002-08-20 09:53:00	AAPL	Stock	0.282	0.2825	0.2816	0.2825	33600.0
2002-08-20 09:54:00	AAPL	Stock	0.2823	0.2825	0.2821	0.2823	1993600.0
2002-08-20 09:55:00	AAPL	Stock	0.2821	0.2825	0.2821	0.2821	660800.0
2002-08-20 09:56:00	AAPL	Stock	0.282	0.2823	0.2813	0.2813	4166400.0
2002-08-20 09:57:00	AAPL	Stock	0.2814	0.2814	0.2809	0.2809	235200.0
2002-08-20 09:58:00	AAPL	Stock	0.2809	0.2814	0.2805	0.2814	1629600.0
2002-08-20 09:59:00	AAPL	Stock	0.2816	0.2816	0.2813	0.2813	380800.0
2002-08-20 10:00:00	AAPL	Stock	0.2813	0.2813	0.28	0.2804	915600.0
2002-08-20 10:01:00	AAPL	Stock	0.2804	0.2804	0.28	0.2804	988848.0
2002-08-20 10:02:00	AAPL	Stock	0.2804	0.2811	0.2802	0.2811	543200.0
2002-08-20 10:03:00	AAPL	Stock	0.2807	0.2809	0.2798	0.2798	515200.0
2002-08-20 10:04:00	AAPL	Stock	0.28	0.2804	0.28	0.2802	386400.0
2002-08-20 10:05:00	AAPL	Stock	0.2802	0.2804	0.2802	0.2804	1170400.0
2002-08-20 10:06:00	AAPL	Stock	0.2802	0.2802	0.2786	0.2788	954632.0
2002-08-20 10:07:00	AAPL	Stock	0.2786	0.2786	0.2773	0.2779	2140432.0
2002-08-20 10:08:00	AAPL	Stock	0.278	0.2794	0.278	0.2794	778400.0
2002-08-20 10:09:00	AAPL	Stock	0.2791	0.28	0.2791	0.28	767200.0

> showing 50 of 326,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time