PREVIEW / stock_1min / 2002-08-21

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-21.parquet
  size:    4.1 MB
  rows:    329,613
  symbols: 1,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-21 09:23:00	AAPL	Stock	0.2843	0.2843	0.2843	0.2843	840000.0
2002-08-21 09:30:00	AAPL	Stock	0.2857	0.287	0.2857	0.2861	697144.0
2002-08-21 09:31:00	AAPL	Stock	0.287	0.2875	0.2866	0.2875	1097600.0
2002-08-21 09:32:00	AAPL	Stock	0.2873	0.2882	0.287	0.2882	1089088.0
2002-08-21 09:33:00	AAPL	Stock	0.2882	0.29	0.2882	0.2886	1543976.0
2002-08-21 09:34:00	AAPL	Stock	0.2893	0.2898	0.2889	0.2895	761600.0
2002-08-21 09:35:00	AAPL	Stock	0.2895	0.2898	0.2891	0.2895	3488800.0
2002-08-21 09:36:00	AAPL	Stock	0.2895	0.2895	0.2888	0.2893	481600.0
2002-08-21 09:37:00	AAPL	Stock	0.2893	0.2895	0.2889	0.2895	907200.0
2002-08-21 09:38:00	AAPL	Stock	0.2893	0.2895	0.2891	0.2893	492800.0
2002-08-21 09:39:00	AAPL	Stock	0.2893	0.2893	0.2888	0.2888	145600.0
2002-08-21 09:40:00	AAPL	Stock	0.2889	0.2892	0.2888	0.2889	363384.0
2002-08-21 09:41:00	AAPL	Stock	0.2888	0.2893	0.2886	0.2893	375200.0
2002-08-21 09:42:00	AAPL	Stock	0.2888	0.2889	0.2883	0.2888	1450400.0
2002-08-21 09:43:00	AAPL	Stock	0.2889	0.2889	0.2871	0.2886	1069600.0
2002-08-21 09:44:00	AAPL	Stock	0.288	0.2882	0.2866	0.2871	1752800.0
2002-08-21 09:45:00	AAPL	Stock	0.2871	0.2882	0.2871	0.2875	1002400.0
2002-08-21 09:46:00	AAPL	Stock	0.2871	0.2871	0.2841	0.2848	2234400.0
2002-08-21 09:47:00	AAPL	Stock	0.2843	0.2848	0.2838	0.2838	1710128.0
2002-08-21 09:48:00	AAPL	Stock	0.2843	0.2845	0.283	0.2839	1159200.0
2002-08-21 09:49:00	AAPL	Stock	0.2838	0.2839	0.2821	0.2823	1506400.0
2002-08-21 09:50:00	AAPL	Stock	0.2825	0.2838	0.2821	0.2838	963200.0
2002-08-21 09:51:00	AAPL	Stock	0.2836	0.2838	0.2832	0.2838	694400.0
2002-08-21 09:52:00	AAPL	Stock	0.2836	0.2838	0.2834	0.2838	375200.0
2002-08-21 09:53:00	AAPL	Stock	0.2838	0.2838	0.2836	0.2836	952000.0
2002-08-21 09:54:00	AAPL	Stock	0.2836	0.2836	0.2834	0.2836	481600.0
2002-08-21 09:55:00	AAPL	Stock	0.2836	0.2836	0.2834	0.2834	1019200.0
2002-08-21 09:56:00	AAPL	Stock	0.2834	0.2836	0.2825	0.2825	890400.0
2002-08-21 09:57:00	AAPL	Stock	0.2825	0.2827	0.2816	0.2825	1724800.0
2002-08-21 09:58:00	AAPL	Stock	0.2827	0.2834	0.2823	0.2833	1209600.0
2002-08-21 09:59:00	AAPL	Stock	0.2827	0.2834	0.2823	0.2823	604800.0
2002-08-21 10:00:00	AAPL	Stock	0.2823	0.2823	0.2813	0.2823	952448.0
2002-08-21 10:01:00	AAPL	Stock	0.2816	0.2821	0.2813	0.2818	1075200.0
2002-08-21 10:02:00	AAPL	Stock	0.2814	0.2832	0.2814	0.2814	1663648.0
2002-08-21 10:03:00	AAPL	Stock	0.2814	0.2816	0.2805	0.2816	2396800.0
2002-08-21 10:04:00	AAPL	Stock	0.2816	0.2821	0.2813	0.2818	576800.0
2002-08-21 10:05:00	AAPL	Stock	0.2823	0.2838	0.2818	0.2836	526400.0
2002-08-21 10:06:00	AAPL	Stock	0.2834	0.2845	0.2834	0.2841	1131200.0
2002-08-21 10:07:00	AAPL	Stock	0.2841	0.2841	0.2832	0.2832	347200.0
2002-08-21 10:08:00	AAPL	Stock	0.283	0.283	0.2821	0.2821	666400.0
2002-08-21 10:09:00	AAPL	Stock	0.282	0.2838	0.2818	0.283	890400.0
2002-08-21 10:10:00	AAPL	Stock	0.2834	0.2834	0.283	0.2834	207200.0
2002-08-21 10:11:00	AAPL	Stock	0.283	0.283	0.2829	0.2829	274400.0
2002-08-21 10:12:00	AAPL	Stock	0.2834	0.2834	0.283	0.283	145600.0
2002-08-21 10:13:00	AAPL	Stock	0.2827	0.2828	0.2805	0.2805	1327200.0
2002-08-21 10:14:00	AAPL	Stock	0.2807	0.2814	0.2804	0.2814	431200.0
2002-08-21 10:15:00	AAPL	Stock	0.2818	0.2821	0.2807	0.2809	324800.0
2002-08-21 10:16:00	AAPL	Stock	0.2807	0.2818	0.2807	0.2807	352800.0
2002-08-21 10:17:00	AAPL	Stock	0.2813	0.2814	0.2811	0.2814	224000.0
2002-08-21 10:18:00	AAPL	Stock	0.2818	0.2827	0.2813	0.2825	918400.0

> showing 50 of 329,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time