PREVIEW / stock_1min / 2002-08-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-22.parquet
  size:    4.1 MB
  rows:    329,037
  symbols: 1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-22 08:01:00	AAPL	Stock	0.2929	0.2929	0.2929	0.2929	5600.0
2002-08-22 09:29:00	AAPL	Stock	0.2889	0.2889	0.2889	0.2889	56000.0
2002-08-22 09:30:00	AAPL	Stock	0.2891	0.29	0.2886	0.2893	1140216.0
2002-08-22 09:31:00	AAPL	Stock	0.29	0.2902	0.2884	0.2902	963200.0
2002-08-22 09:32:00	AAPL	Stock	0.2898	0.2902	0.2884	0.2884	252000.0
2002-08-22 09:33:00	AAPL	Stock	0.2884	0.2895	0.2861	0.2861	1355200.0
2002-08-22 09:34:00	AAPL	Stock	0.2859	0.2866	0.2843	0.285	1062376.0
2002-08-22 09:35:00	AAPL	Stock	0.285	0.2854	0.2839	0.2841	1159200.0
2002-08-22 09:36:00	AAPL	Stock	0.2841	0.2841	0.2829	0.2832	1514800.0
2002-08-22 09:37:00	AAPL	Stock	0.2836	0.2839	0.2832	0.2832	336000.0
2002-08-22 09:38:00	AAPL	Stock	0.2838	0.2839	0.2838	0.2839	688800.0
2002-08-22 09:39:00	AAPL	Stock	0.2838	0.2839	0.2836	0.2839	492800.0
2002-08-22 09:40:00	AAPL	Stock	0.2838	0.2839	0.2832	0.2838	683200.0
2002-08-22 09:41:00	AAPL	Stock	0.2839	0.2857	0.2839	0.2848	952000.0
2002-08-22 09:42:00	AAPL	Stock	0.2848	0.2857	0.2838	0.2839	862400.0
2002-08-22 09:43:00	AAPL	Stock	0.2845	0.2845	0.283	0.2839	618800.0
2002-08-22 09:44:00	AAPL	Stock	0.2839	0.2843	0.2839	0.2843	756000.0
2002-08-22 09:45:00	AAPL	Stock	0.2841	0.2857	0.2841	0.2857	1960000.0
2002-08-22 09:46:00	AAPL	Stock	0.2856	0.287	0.2852	0.287	2620800.0
2002-08-22 09:47:00	AAPL	Stock	0.2866	0.2868	0.2854	0.2861	504000.0
2002-08-22 09:48:00	AAPL	Stock	0.2861	0.2861	0.2848	0.2854	548800.0
2002-08-22 09:49:00	AAPL	Stock	0.2857	0.2864	0.2857	0.2859	358400.0
2002-08-22 09:50:00	AAPL	Stock	0.2859	0.2863	0.2855	0.2855	694400.0
2002-08-22 09:51:00	AAPL	Stock	0.2854	0.2854	0.2829	0.2829	1588888.0
2002-08-22 09:52:00	AAPL	Stock	0.2827	0.2836	0.2827	0.2832	537600.0
2002-08-22 09:53:00	AAPL	Stock	0.2834	0.2846	0.2832	0.2838	397600.0
2002-08-22 09:54:00	AAPL	Stock	0.2839	0.2846	0.2839	0.2843	162400.0
2002-08-22 09:55:00	AAPL	Stock	0.2845	0.2846	0.2839	0.2839	448000.0
2002-08-22 09:56:00	AAPL	Stock	0.2839	0.2841	0.2827	0.2841	2139200.0
2002-08-22 09:57:00	AAPL	Stock	0.2841	0.2841	0.283	0.2832	257600.0
2002-08-22 09:58:00	AAPL	Stock	0.2832	0.2839	0.2832	0.2839	336000.0
2002-08-22 09:59:00	AAPL	Stock	0.2838	0.2839	0.283	0.2832	518000.0
2002-08-22 10:00:00	AAPL	Stock	0.2839	0.2839	0.283	0.2833	2195200.0
2002-08-22 10:01:00	AAPL	Stock	0.2834	0.2839	0.2832	0.2838	487200.0
2002-08-22 10:02:00	AAPL	Stock	0.2838	0.2839	0.283	0.283	1729112.0
2002-08-22 10:03:00	AAPL	Stock	0.283	0.2839	0.283	0.2839	386400.0
2002-08-22 10:04:00	AAPL	Stock	0.2838	0.2838	0.2834	0.2836	257600.0
2002-08-22 10:05:00	AAPL	Stock	0.2836	0.2839	0.283	0.2839	1042888.0
2002-08-22 10:06:00	AAPL	Stock	0.2839	0.2839	0.283	0.2836	1999200.0
2002-08-22 10:07:00	AAPL	Stock	0.2836	0.2841	0.283	0.2839	1130920.0
2002-08-22 10:08:00	AAPL	Stock	0.2841	0.2843	0.2838	0.2839	1327200.0
2002-08-22 10:09:00	AAPL	Stock	0.2841	0.2843	0.2839	0.2841	784000.0
2002-08-22 10:10:00	AAPL	Stock	0.2839	0.2845	0.2839	0.2841	565600.0
2002-08-22 10:11:00	AAPL	Stock	0.2839	0.2843	0.2836	0.2839	246400.0
2002-08-22 10:12:00	AAPL	Stock	0.2834	0.2836	0.283	0.2834	168000.0
2002-08-22 10:13:00	AAPL	Stock	0.2839	0.285	0.2838	0.2846	828800.0
2002-08-22 10:14:00	AAPL	Stock	0.2839	0.2843	0.2839	0.2843	257600.0
2002-08-22 10:15:00	AAPL	Stock	0.2845	0.2845	0.2843	0.2843	33600.0
2002-08-22 10:16:00	AAPL	Stock	0.2846	0.2846	0.2839	0.2839	165200.0
2002-08-22 10:17:00	AAPL	Stock	0.2839	0.2846	0.2838	0.2846	44800.0

> showing 50 of 329,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time