PREVIEW / stock_1min / 2002-08-23

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-23.parquet
  size:    3.9 MB
  rows:    311,708
  symbols: 1,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-23 09:21:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	17696.0
2002-08-23 09:26:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	16464.0
2002-08-23 09:30:00	AAPL	Stock	0.2839	0.2845	0.2829	0.2843	464800.0
2002-08-23 09:31:00	AAPL	Stock	0.2843	0.2845	0.2813	0.282	812000.0
2002-08-23 09:32:00	AAPL	Stock	0.2823	0.283	0.2818	0.2825	504000.0
2002-08-23 09:33:00	AAPL	Stock	0.2825	0.283	0.282	0.2827	1388800.0
2002-08-23 09:34:00	AAPL	Stock	0.283	0.2839	0.2821	0.2827	845600.0
2002-08-23 09:35:00	AAPL	Stock	0.2827	0.2838	0.2823	0.2823	420000.0
2002-08-23 09:36:00	AAPL	Stock	0.2823	0.2825	0.2821	0.2821	1059800.0
2002-08-23 09:37:00	AAPL	Stock	0.2821	0.2821	0.2816	0.2816	459200.0
2002-08-23 09:38:00	AAPL	Stock	0.2816	0.282	0.2816	0.2818	140000.0
2002-08-23 09:39:00	AAPL	Stock	0.282	0.2821	0.2818	0.282	246400.0
2002-08-23 09:40:00	AAPL	Stock	0.2821	0.2827	0.2821	0.2821	526400.0
2002-08-23 09:41:00	AAPL	Stock	0.2823	0.2827	0.2823	0.2825	515200.0
2002-08-23 09:42:00	AAPL	Stock	0.2825	0.283	0.2825	0.2827	1411200.0
2002-08-23 09:43:00	AAPL	Stock	0.2827	0.2827	0.2823	0.2823	1332800.0
2002-08-23 09:44:00	AAPL	Stock	0.2823	0.2823	0.2821	0.2821	39200.0
2002-08-23 09:45:00	AAPL	Stock	0.2821	0.2821	0.2818	0.282	1254400.0
2002-08-23 09:46:00	AAPL	Stock	0.282	0.2823	0.2818	0.282	1002400.0
2002-08-23 09:47:00	AAPL	Stock	0.282	0.2821	0.2816	0.2816	683200.0
2002-08-23 09:48:00	AAPL	Stock	0.282	0.282	0.2816	0.2818	39200.0
2002-08-23 09:49:00	AAPL	Stock	0.2815	0.2816	0.2814	0.2814	64960.0
2002-08-23 09:50:00	AAPL	Stock	0.2816	0.2816	0.2813	0.2813	515200.0
2002-08-23 09:51:00	AAPL	Stock	0.2813	0.2814	0.2809	0.2813	414400.0
2002-08-23 09:52:00	AAPL	Stock	0.2816	0.2818	0.2813	0.2818	498400.0
2002-08-23 09:53:00	AAPL	Stock	0.2818	0.2825	0.2816	0.2825	403200.0
2002-08-23 09:54:00	AAPL	Stock	0.2821	0.283	0.2821	0.2829	341600.0
2002-08-23 09:55:00	AAPL	Stock	0.2823	0.2825	0.2821	0.2821	128800.0
2002-08-23 09:56:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	5600.0
2002-08-23 09:57:00	AAPL	Stock	0.2821	0.2822	0.2821	0.2821	498400.0
2002-08-23 09:58:00	AAPL	Stock	0.2821	0.2821	0.282	0.2821	1024800.0
2002-08-23 09:59:00	AAPL	Stock	0.2823	0.2839	0.2823	0.2838	2146760.0
2002-08-23 10:00:00	AAPL	Stock	0.2839	0.2839	0.2829	0.283	414008.0
2002-08-23 10:01:00	AAPL	Stock	0.2829	0.2829	0.2821	0.2823	343896.0
2002-08-23 10:02:00	AAPL	Stock	0.2823	0.2829	0.2823	0.2827	492800.0
2002-08-23 10:03:00	AAPL	Stock	0.2825	0.2834	0.2823	0.2834	879200.0
2002-08-23 10:04:00	AAPL	Stock	0.2829	0.2829	0.2823	0.2823	117600.0
2002-08-23 10:05:00	AAPL	Stock	0.2821	0.2829	0.2818	0.2818	1397536.0
2002-08-23 10:06:00	AAPL	Stock	0.2818	0.2821	0.2807	0.2813	1699152.0
2002-08-23 10:07:00	AAPL	Stock	0.2813	0.282	0.2812	0.282	157584.0
2002-08-23 10:08:00	AAPL	Stock	0.2814	0.2814	0.2813	0.2813	84000.0
2002-08-23 10:09:00	AAPL	Stock	0.2818	0.2821	0.2818	0.2821	89600.0
2002-08-23 10:10:00	AAPL	Stock	0.282	0.282	0.2813	0.2813	184800.0
2002-08-23 10:11:00	AAPL	Stock	0.2818	0.282	0.2818	0.282	61600.0
2002-08-23 10:12:00	AAPL	Stock	0.2818	0.282	0.2813	0.282	705600.0
2002-08-23 10:13:00	AAPL	Stock	0.2814	0.2814	0.2814	0.2814	11200.0
2002-08-23 10:14:00	AAPL	Stock	0.2814	0.2814	0.2807	0.2809	789600.0
2002-08-23 10:15:00	AAPL	Stock	0.2809	0.2809	0.2804	0.2807	492800.0
2002-08-23 10:16:00	AAPL	Stock	0.2807	0.2809	0.2805	0.2807	1548400.0
2002-08-23 10:17:00	AAPL	Stock	0.2805	0.2805	0.2796	0.2797	739760.0

> showing 50 of 311,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time