PREVIEW / stock_1min / 2002-08-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-26.parquet
  size:    4.0 MB
  rows:    316,065
  symbols: 1,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-26 08:14:00	AAPL	Stock	0.28	0.28	0.28	0.28	61600.0
2002-08-26 09:20:00	AAPL	Stock	0.2802	0.2802	0.2802	0.2802	5600.0
2002-08-26 09:24:00	AAPL	Stock	0.2811	0.2811	0.2811	0.2811	5600.0
2002-08-26 09:27:00	AAPL	Stock	0.2807	0.2807	0.2807	0.2807	11200.0
2002-08-26 09:28:00	AAPL	Stock	0.2829	0.2839	0.2823	0.2839	56000.0
2002-08-26 09:29:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	50400.0
2002-08-26 09:30:00	AAPL	Stock	0.2848	0.2848	0.2829	0.2839	358400.0
2002-08-26 09:31:00	AAPL	Stock	0.2832	0.2848	0.2829	0.283	1052912.0
2002-08-26 09:32:00	AAPL	Stock	0.2829	0.2829	0.2816	0.2816	459200.0
2002-08-26 09:33:00	AAPL	Stock	0.2821	0.2821	0.2813	0.2821	1372000.0
2002-08-26 09:34:00	AAPL	Stock	0.282	0.282	0.2813	0.2813	257600.0
2002-08-26 09:35:00	AAPL	Stock	0.2813	0.2825	0.2811	0.2825	341600.0
2002-08-26 09:36:00	AAPL	Stock	0.2821	0.2823	0.2814	0.2818	351456.0
2002-08-26 09:37:00	AAPL	Stock	0.282	0.282	0.2814	0.2814	89600.0
2002-08-26 09:38:00	AAPL	Stock	0.282	0.282	0.2813	0.2813	442400.0
2002-08-26 09:39:00	AAPL	Stock	0.2814	0.2814	0.2804	0.2805	1573600.0
2002-08-26 09:40:00	AAPL	Stock	0.2804	0.2811	0.2804	0.2809	263200.0
2002-08-26 09:41:00	AAPL	Stock	0.2811	0.2814	0.2807	0.2814	341600.0
2002-08-26 09:42:00	AAPL	Stock	0.2809	0.282	0.2809	0.2818	548800.0
2002-08-26 09:43:00	AAPL	Stock	0.2818	0.2823	0.2814	0.2823	336000.0
2002-08-26 09:44:00	AAPL	Stock	0.2821	0.2825	0.2809	0.2814	655200.0
2002-08-26 09:45:00	AAPL	Stock	0.2813	0.2814	0.2811	0.2814	459200.0
2002-08-26 09:46:00	AAPL	Stock	0.2811	0.282	0.2811	0.2816	716800.0
2002-08-26 09:47:00	AAPL	Stock	0.2811	0.2814	0.2805	0.2814	1159200.0
2002-08-26 09:48:00	AAPL	Stock	0.2809	0.2816	0.2809	0.2816	288400.0
2002-08-26 09:49:00	AAPL	Stock	0.2816	0.282	0.2813	0.282	770000.0
2002-08-26 09:50:00	AAPL	Stock	0.282	0.282	0.2814	0.2814	728000.0
2002-08-26 09:51:00	AAPL	Stock	0.2818	0.2818	0.2813	0.2813	767200.0
2002-08-26 09:52:00	AAPL	Stock	0.2813	0.2816	0.2807	0.2811	761600.0
2002-08-26 09:53:00	AAPL	Stock	0.2811	0.2811	0.2802	0.2804	789600.0
2002-08-26 09:54:00	AAPL	Stock	0.2804	0.2813	0.2804	0.2805	420000.0
2002-08-26 09:55:00	AAPL	Stock	0.2805	0.2809	0.2805	0.2805	274400.0
2002-08-26 09:56:00	AAPL	Stock	0.2804	0.2809	0.2804	0.2807	756000.0
2002-08-26 09:57:00	AAPL	Stock	0.2809	0.2818	0.2805	0.2805	414400.0
2002-08-26 09:58:00	AAPL	Stock	0.2804	0.2805	0.2795	0.2795	1058400.0
2002-08-26 09:59:00	AAPL	Stock	0.2793	0.2793	0.2789	0.2789	672000.0
2002-08-26 10:00:00	AAPL	Stock	0.2788	0.2802	0.2788	0.2795	1299200.0
2002-08-26 10:01:00	AAPL	Stock	0.2796	0.2798	0.2789	0.2796	218400.0
2002-08-26 10:02:00	AAPL	Stock	0.2798	0.2804	0.2798	0.2798	358400.0
2002-08-26 10:03:00	AAPL	Stock	0.2795	0.2796	0.2788	0.2796	638400.0
2002-08-26 10:04:00	AAPL	Stock	0.2798	0.2798	0.2798	0.2798	929600.0
2002-08-26 10:05:00	AAPL	Stock	0.2796	0.2802	0.2789	0.2789	639632.0
2002-08-26 10:06:00	AAPL	Stock	0.2793	0.2798	0.2791	0.2798	246400.0
2002-08-26 10:07:00	AAPL	Stock	0.2798	0.2809	0.2798	0.2809	212800.0
2002-08-26 10:08:00	AAPL	Stock	0.2807	0.2807	0.2796	0.2798	240800.0
2002-08-26 10:09:00	AAPL	Stock	0.2796	0.2796	0.2788	0.2793	919800.0
2002-08-26 10:10:00	AAPL	Stock	0.2798	0.2798	0.2788	0.2795	436800.0
2002-08-26 10:11:00	AAPL	Stock	0.2788	0.2788	0.2773	0.2774	728000.0
2002-08-26 10:12:00	AAPL	Stock	0.2773	0.2777	0.277	0.2777	510160.0
2002-08-26 10:13:00	AAPL	Stock	0.2777	0.278	0.2775	0.2777	425600.0

> showing 50 of 316,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time