PREVIEW / stock_1min / 2002-08-27

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-27.parquet
  size:    4.2 MB
  rows:    334,235
  symbols: 1,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-27 08:32:00	AAPL	Stock	0.2771	0.2771	0.2771	0.2771	5600.0
2002-08-27 08:59:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2002-08-27 09:08:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	5600.0
2002-08-27 09:15:00	AAPL	Stock	0.278	0.278	0.278	0.278	61600.0
2002-08-27 09:20:00	AAPL	Stock	0.278	0.278	0.278	0.278	22400.0
2002-08-27 09:27:00	AAPL	Stock	0.2804	0.2809	0.2804	0.2809	107632.0
2002-08-27 09:28:00	AAPL	Stock	0.2813	0.2813	0.2805	0.2805	487200.0
2002-08-27 09:29:00	AAPL	Stock	0.2805	0.2805	0.2805	0.2805	560000.0
2002-08-27 09:30:00	AAPL	Stock	0.2805	0.2805	0.2804	0.2805	588952.0
2002-08-27 09:31:00	AAPL	Stock	0.2805	0.2811	0.2804	0.2805	688800.0
2002-08-27 09:32:00	AAPL	Stock	0.2805	0.2807	0.2791	0.2791	940800.0
2002-08-27 09:33:00	AAPL	Stock	0.2789	0.2789	0.2757	0.2766	1719200.0
2002-08-27 09:34:00	AAPL	Stock	0.2766	0.2784	0.2766	0.2775	436800.0
2002-08-27 09:35:00	AAPL	Stock	0.2777	0.2795	0.2775	0.2788	1372000.0
2002-08-27 09:36:00	AAPL	Stock	0.2788	0.2788	0.2779	0.2779	711200.0
2002-08-27 09:37:00	AAPL	Stock	0.2779	0.2779	0.2759	0.2759	1820000.0
2002-08-27 09:38:00	AAPL	Stock	0.2759	0.2763	0.2757	0.2763	498400.0
2002-08-27 09:39:00	AAPL	Stock	0.2757	0.2761	0.2757	0.2761	459200.0
2002-08-27 09:40:00	AAPL	Stock	0.2761	0.2763	0.2757	0.2763	884800.0
2002-08-27 09:41:00	AAPL	Stock	0.2761	0.2766	0.2759	0.2766	532000.0
2002-08-27 09:42:00	AAPL	Stock	0.2764	0.2764	0.2757	0.2757	733600.0
2002-08-27 09:43:00	AAPL	Stock	0.2757	0.2766	0.2757	0.2759	593600.0
2002-08-27 09:44:00	AAPL	Stock	0.2761	0.2764	0.2759	0.2759	235200.0
2002-08-27 09:45:00	AAPL	Stock	0.2759	0.2761	0.2752	0.2752	1708000.0
2002-08-27 09:46:00	AAPL	Stock	0.2752	0.2755	0.2751	0.2755	890400.0
2002-08-27 09:47:00	AAPL	Stock	0.2759	0.2759	0.2752	0.2757	89600.0
2002-08-27 09:48:00	AAPL	Stock	0.2755	0.2759	0.2752	0.2755	1394400.0
2002-08-27 09:49:00	AAPL	Stock	0.2757	0.2757	0.275	0.275	1584800.0
2002-08-27 09:50:00	AAPL	Stock	0.2752	0.2755	0.275	0.275	487200.0
2002-08-27 09:51:00	AAPL	Stock	0.275	0.2754	0.275	0.2752	554400.0
2002-08-27 09:52:00	AAPL	Stock	0.2752	0.2752	0.2741	0.2741	806400.0
2002-08-27 09:53:00	AAPL	Stock	0.2741	0.275	0.2741	0.2743	448000.0
2002-08-27 09:54:00	AAPL	Stock	0.2748	0.275	0.2743	0.2743	1008000.0
2002-08-27 09:55:00	AAPL	Stock	0.2741	0.2748	0.2739	0.2741	425600.0
2002-08-27 09:56:00	AAPL	Stock	0.2741	0.2746	0.2741	0.2746	95200.0
2002-08-27 09:57:00	AAPL	Stock	0.2741	0.2745	0.2741	0.2743	358400.0
2002-08-27 09:58:00	AAPL	Stock	0.2746	0.275	0.2745	0.275	924000.0
2002-08-27 09:59:00	AAPL	Stock	0.275	0.275	0.2746	0.2746	700000.0
2002-08-27 10:00:00	AAPL	Stock	0.275	0.275	0.272	0.2723	1988672.0
2002-08-27 10:01:00	AAPL	Stock	0.272	0.2721	0.2709	0.2713	1910496.0
2002-08-27 10:02:00	AAPL	Stock	0.2718	0.2736	0.2713	0.2725	1904392.0
2002-08-27 10:03:00	AAPL	Stock	0.2727	0.2732	0.2716	0.2718	848400.0
2002-08-27 10:04:00	AAPL	Stock	0.2718	0.272	0.2716	0.272	453600.0
2002-08-27 10:05:00	AAPL	Stock	0.272	0.2721	0.2716	0.2716	662928.0
2002-08-27 10:06:00	AAPL	Stock	0.2716	0.2716	0.2709	0.2716	694400.0
2002-08-27 10:07:00	AAPL	Stock	0.2716	0.272	0.2711	0.272	1848000.0
2002-08-27 10:08:00	AAPL	Stock	0.2714	0.2716	0.2714	0.2714	1540000.0
2002-08-27 10:09:00	AAPL	Stock	0.2711	0.2721	0.2711	0.272	646240.0
2002-08-27 10:10:00	AAPL	Stock	0.272	0.2732	0.272	0.273	431200.0
2002-08-27 10:11:00	AAPL	Stock	0.2734	0.2741	0.2732	0.2738	403200.0

> showing 50 of 334,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time