PREVIEW / stock_1min / 2002-08-28

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-28.parquet
  size:    4.1 MB
  rows:    328,913
  symbols: 1,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-28 08:01:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	8400.0
2002-08-28 08:02:00	AAPL	Stock	0.266	0.266	0.266	0.266	56000.0
2002-08-28 08:06:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	11200.0
2002-08-28 09:05:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	28000.0
2002-08-28 09:17:00	AAPL	Stock	0.265	0.265	0.265	0.265	16800.0
2002-08-28 09:26:00	AAPL	Stock	0.265	0.265	0.2625	0.2625	18256.0
2002-08-28 09:28:00	AAPL	Stock	0.262	0.262	0.262	0.262	22400.0
2002-08-28 09:29:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	11200.0
2002-08-28 09:30:00	AAPL	Stock	0.2643	0.2643	0.2623	0.2625	1527456.0
2002-08-28 09:31:00	AAPL	Stock	0.2632	0.2632	0.2616	0.2616	985600.0
2002-08-28 09:32:00	AAPL	Stock	0.2623	0.2629	0.2618	0.2623	646800.0
2002-08-28 09:33:00	AAPL	Stock	0.2623	0.2629	0.2623	0.2629	324800.0
2002-08-28 09:34:00	AAPL	Stock	0.2629	0.2641	0.2629	0.263	184800.0
2002-08-28 09:35:00	AAPL	Stock	0.2638	0.265	0.2636	0.2638	688800.0
2002-08-28 09:36:00	AAPL	Stock	0.2645	0.2652	0.2645	0.2652	890400.0
2002-08-28 09:37:00	AAPL	Stock	0.2652	0.2652	0.2648	0.2648	504000.0
2002-08-28 09:38:00	AAPL	Stock	0.2648	0.2648	0.2634	0.2634	240800.0
2002-08-28 09:39:00	AAPL	Stock	0.2636	0.2636	0.2632	0.2634	369600.0
2002-08-28 09:40:00	AAPL	Stock	0.2632	0.2636	0.2632	0.2634	644000.0
2002-08-28 09:41:00	AAPL	Stock	0.2636	0.2645	0.2636	0.2643	459200.0
2002-08-28 09:42:00	AAPL	Stock	0.2643	0.2643	0.2638	0.2638	537600.0
2002-08-28 09:43:00	AAPL	Stock	0.2638	0.2639	0.2637	0.2639	492800.0
2002-08-28 09:44:00	AAPL	Stock	0.2641	0.2646	0.2641	0.2646	442400.0
2002-08-28 09:45:00	AAPL	Stock	0.2645	0.2646	0.2645	0.2646	168000.0
2002-08-28 09:46:00	AAPL	Stock	0.2646	0.265	0.2646	0.265	117600.0
2002-08-28 09:47:00	AAPL	Stock	0.2648	0.2659	0.2648	0.2657	476000.0
2002-08-28 09:48:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2661	1663200.0
2002-08-28 09:49:00	AAPL	Stock	0.2661	0.2664	0.2661	0.2661	1204000.0
2002-08-28 09:50:00	AAPL	Stock	0.2663	0.2663	0.2654	0.2657	280000.0
2002-08-28 09:51:00	AAPL	Stock	0.2657	0.2661	0.2657	0.2657	324800.0
2002-08-28 09:52:00	AAPL	Stock	0.2657	0.2661	0.2657	0.2659	95200.0
2002-08-28 09:53:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	1232000.0
2002-08-28 09:54:00	AAPL	Stock	0.2661	0.2668	0.2659	0.2663	1215200.0
2002-08-28 09:55:00	AAPL	Stock	0.2666	0.2668	0.2661	0.2668	341600.0
2002-08-28 09:56:00	AAPL	Stock	0.2666	0.2675	0.2666	0.2675	476000.0
2002-08-28 09:57:00	AAPL	Stock	0.2677	0.268	0.267	0.268	1366400.0
2002-08-28 09:58:00	AAPL	Stock	0.268	0.2686	0.2677	0.2679	1820000.0
2002-08-28 09:59:00	AAPL	Stock	0.2679	0.2682	0.2673	0.2673	1159200.0
2002-08-28 10:00:00	AAPL	Stock	0.2675	0.2679	0.267	0.2679	274400.0
2002-08-28 10:01:00	AAPL	Stock	0.2679	0.2679	0.2673	0.2675	336000.0
2002-08-28 10:02:00	AAPL	Stock	0.2673	0.2673	0.2671	0.2671	95200.0
2002-08-28 10:03:00	AAPL	Stock	0.2671	0.2671	0.267	0.267	492800.0
2002-08-28 10:04:00	AAPL	Stock	0.2666	0.267	0.2659	0.2663	1534400.0
2002-08-28 10:05:00	AAPL	Stock	0.2659	0.2659	0.2654	0.2654	750400.0
2002-08-28 10:06:00	AAPL	Stock	0.2657	0.2661	0.2655	0.2655	509600.0
2002-08-28 10:07:00	AAPL	Stock	0.2655	0.2659	0.2652	0.2652	1041936.0
2002-08-28 10:08:00	AAPL	Stock	0.2654	0.2659	0.2651	0.2651	1092000.0
2002-08-28 10:09:00	AAPL	Stock	0.2654	0.2654	0.265	0.265	235200.0
2002-08-28 10:10:00	AAPL	Stock	0.265	0.2661	0.265	0.2657	341600.0
2002-08-28 10:11:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2654	212800.0

> showing 50 of 328,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time