PREVIEW / stock_1min / 2002-08-29

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-29.parquet
  size:    4.1 MB
  rows:    328,896
  symbols: 1,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-29 08:02:00	AAPL	Stock	0.2626	0.2626	0.2626	0.2626	56000.0
2002-08-29 08:56:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	84000.0
2002-08-29 09:13:00	AAPL	Stock	0.262	0.262	0.262	0.262	56000.0
2002-08-29 09:26:00	AAPL	Stock	0.2614	0.2625	0.2614	0.2625	22400.0
2002-08-29 09:30:00	AAPL	Stock	0.2616	0.2618	0.2607	0.2614	712320.0
2002-08-29 09:31:00	AAPL	Stock	0.2614	0.2614	0.2602	0.2609	677600.0
2002-08-29 09:32:00	AAPL	Stock	0.2611	0.2616	0.2609	0.2614	931448.0
2002-08-29 09:33:00	AAPL	Stock	0.2616	0.2625	0.2614	0.2618	543200.0
2002-08-29 09:34:00	AAPL	Stock	0.2623	0.2623	0.2602	0.2623	291200.0
2002-08-29 09:35:00	AAPL	Stock	0.2618	0.2625	0.2616	0.2616	487200.0
2002-08-29 09:36:00	AAPL	Stock	0.2616	0.2616	0.2614	0.2616	319200.0
2002-08-29 09:37:00	AAPL	Stock	0.2616	0.2618	0.2614	0.2614	700000.0
2002-08-29 09:38:00	AAPL	Stock	0.2616	0.262	0.2614	0.262	660800.0
2002-08-29 09:39:00	AAPL	Stock	0.2616	0.262	0.2611	0.2613	608664.0
2002-08-29 09:40:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2611	537600.0
2002-08-29 09:41:00	AAPL	Stock	0.2616	0.2616	0.2611	0.2613	526400.0
2002-08-29 09:42:00	AAPL	Stock	0.2614	0.2614	0.2602	0.2605	1002400.0
2002-08-29 09:43:00	AAPL	Stock	0.2606	0.2609	0.2602	0.2602	134400.0
2002-08-29 09:44:00	AAPL	Stock	0.2604	0.2607	0.2602	0.2604	358400.0
2002-08-29 09:45:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	347200.0
2002-08-29 09:46:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2605	407008.0
2002-08-29 09:47:00	AAPL	Stock	0.2605	0.2605	0.2595	0.2595	1769600.0
2002-08-29 09:48:00	AAPL	Stock	0.2593	0.2593	0.2591	0.2593	84000.0
2002-08-29 09:49:00	AAPL	Stock	0.2595	0.2598	0.2593	0.2598	128800.0
2002-08-29 09:50:00	AAPL	Stock	0.2598	0.2605	0.2596	0.2596	849128.0
2002-08-29 09:51:00	AAPL	Stock	0.2604	0.2609	0.2593	0.2605	1715168.0
2002-08-29 09:52:00	AAPL	Stock	0.2605	0.2605	0.2602	0.2602	800800.0
2002-08-29 09:53:00	AAPL	Stock	0.2601	0.2605	0.2601	0.2605	1254400.0
2002-08-29 09:54:00	AAPL	Stock	0.2605	0.2609	0.2604	0.2609	481096.0
2002-08-29 09:55:00	AAPL	Stock	0.2609	0.2609	0.26	0.2602	1019200.0
2002-08-29 09:56:00	AAPL	Stock	0.2604	0.2607	0.2598	0.26	644000.0
2002-08-29 09:57:00	AAPL	Stock	0.26	0.2605	0.26	0.2602	196000.0
2002-08-29 09:58:00	AAPL	Stock	0.26	0.2602	0.26	0.2602	156800.0
2002-08-29 09:59:00	AAPL	Stock	0.26	0.2602	0.26	0.2602	95200.0
2002-08-29 10:00:00	AAPL	Stock	0.26	0.2602	0.26	0.2602	224000.0
2002-08-29 10:01:00	AAPL	Stock	0.26	0.2602	0.26	0.2602	311024.0
2002-08-29 10:02:00	AAPL	Stock	0.2602	0.2609	0.26	0.2605	1444800.0
2002-08-29 10:03:00	AAPL	Stock	0.2608	0.2609	0.2605	0.2607	842520.0
2002-08-29 10:04:00	AAPL	Stock	0.2609	0.2609	0.2605	0.2605	1640800.0
2002-08-29 10:05:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2609	795200.0
2002-08-29 10:06:00	AAPL	Stock	0.2607	0.2607	0.2602	0.2602	1043784.0
2002-08-29 10:07:00	AAPL	Stock	0.2602	0.2602	0.2599	0.2599	358400.0
2002-08-29 10:08:00	AAPL	Stock	0.26	0.2607	0.26	0.2605	420000.0
2002-08-29 10:09:00	AAPL	Stock	0.2607	0.2607	0.2602	0.2607	56000.0
2002-08-29 10:10:00	AAPL	Stock	0.2607	0.2607	0.2602	0.2602	78400.0
2002-08-29 10:11:00	AAPL	Stock	0.2605	0.2611	0.2604	0.2611	660800.0
2002-08-29 10:12:00	AAPL	Stock	0.2609	0.262	0.2609	0.262	1741600.0
2002-08-29 10:13:00	AAPL	Stock	0.2616	0.2618	0.2614	0.2618	145600.0
2002-08-29 10:14:00	AAPL	Stock	0.2616	0.2623	0.2614	0.2623	677600.0
2002-08-29 10:15:00	AAPL	Stock	0.2623	0.2625	0.2618	0.2625	828800.0

> showing 50 of 328,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time