PREVIEW / stock_1min / 2002-08-30

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-08-30.parquet
  size:    3.8 MB
  rows:    306,486
  symbols: 1,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-30 08:02:00	AAPL	Stock	0.2624	0.2624	0.2624	0.2624	1584800.0
2002-08-30 08:44:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	11200.0
2002-08-30 09:05:00	AAPL	Stock	0.262	0.262	0.262	0.262	39200.0
2002-08-30 09:09:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	22400.0
2002-08-30 09:16:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	33600.0
2002-08-30 09:24:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	39200.0
2002-08-30 09:26:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	72800.0
2002-08-30 09:27:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	504000.0
2002-08-30 09:28:00	AAPL	Stock	0.2627	0.2627	0.2627	0.2627	28000.0
2002-08-30 09:29:00	AAPL	Stock	0.2629	0.263	0.2629	0.2629	302400.0
2002-08-30 09:30:00	AAPL	Stock	0.263	0.2632	0.2614	0.2621	1656592.0
2002-08-30 09:31:00	AAPL	Stock	0.2614	0.263	0.2614	0.2621	347200.0
2002-08-30 09:32:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2618	565600.0
2002-08-30 09:33:00	AAPL	Stock	0.2618	0.2618	0.2616	0.2616	705600.0
2002-08-30 09:34:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2616	145600.0
2002-08-30 09:35:00	AAPL	Stock	0.2618	0.262	0.2614	0.2618	627200.0
2002-08-30 09:36:00	AAPL	Stock	0.2616	0.2621	0.2616	0.262	604800.0
2002-08-30 09:37:00	AAPL	Stock	0.2618	0.262	0.2613	0.262	610400.0
2002-08-30 09:38:00	AAPL	Stock	0.262	0.2629	0.2619	0.262	660800.0
2002-08-30 09:39:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2628	464800.0
2002-08-30 09:40:00	AAPL	Stock	0.2625	0.2625	0.2621	0.2623	464800.0
2002-08-30 09:41:00	AAPL	Stock	0.2621	0.2621	0.262	0.262	235200.0
2002-08-30 09:42:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2618	560000.0
2002-08-30 09:43:00	AAPL	Stock	0.262	0.262	0.2616	0.2616	358400.0
2002-08-30 09:44:00	AAPL	Stock	0.2616	0.262	0.2616	0.2618	235200.0
2002-08-30 09:45:00	AAPL	Stock	0.2616	0.2618	0.2614	0.2616	403200.0
2002-08-30 09:46:00	AAPL	Stock	0.2616	0.2618	0.2614	0.2614	4138400.0
2002-08-30 09:47:00	AAPL	Stock	0.2614	0.2616	0.2614	0.2616	128800.0
2002-08-30 09:48:00	AAPL	Stock	0.2619	0.2627	0.2619	0.2627	952000.0
2002-08-30 09:49:00	AAPL	Stock	0.2629	0.2646	0.2629	0.2639	862400.0
2002-08-30 09:50:00	AAPL	Stock	0.2639	0.2645	0.2623	0.2643	1153600.0
2002-08-30 09:51:00	AAPL	Stock	0.2638	0.2645	0.2623	0.2629	1021664.0
2002-08-30 09:52:00	AAPL	Stock	0.263	0.263	0.2625	0.2625	492800.0
2002-08-30 09:53:00	AAPL	Stock	0.2625	0.263	0.2625	0.2625	156800.0
2002-08-30 09:54:00	AAPL	Stock	0.2625	0.2627	0.2625	0.2625	364000.0
2002-08-30 09:55:00	AAPL	Stock	0.2625	0.2634	0.2625	0.2629	632800.0
2002-08-30 09:56:00	AAPL	Stock	0.2634	0.2636	0.263	0.263	403200.0
2002-08-30 09:57:00	AAPL	Stock	0.2627	0.2632	0.2625	0.2627	1279600.0
2002-08-30 09:58:00	AAPL	Stock	0.2632	0.2632	0.2627	0.263	169792.0
2002-08-30 09:59:00	AAPL	Stock	0.2627	0.2632	0.2625	0.2625	504000.0
2002-08-30 10:00:00	AAPL	Stock	0.2623	0.2643	0.2618	0.2643	2083200.0
2002-08-30 10:01:00	AAPL	Stock	0.2643	0.2661	0.2639	0.2659	3197600.0
2002-08-30 10:02:00	AAPL	Stock	0.2659	0.2661	0.2638	0.2648	509600.0
2002-08-30 10:03:00	AAPL	Stock	0.2648	0.2663	0.2648	0.2661	1532720.0
2002-08-30 10:04:00	AAPL	Stock	0.2663	0.2664	0.2648	0.2652	817600.0
2002-08-30 10:05:00	AAPL	Stock	0.2655	0.2661	0.2652	0.2661	1478400.0
2002-08-30 10:06:00	AAPL	Stock	0.2655	0.267	0.2655	0.267	546000.0
2002-08-30 10:07:00	AAPL	Stock	0.2671	0.2686	0.2671	0.2671	2245600.0
2002-08-30 10:08:00	AAPL	Stock	0.2673	0.2675	0.2661	0.2663	1534400.0
2002-08-30 10:09:00	AAPL	Stock	0.2663	0.2663	0.2659	0.2661	851200.0

> showing 50 of 306,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time