PREVIEW / stock_1min / 2002-09-03

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-03.parquet
  size:    4.3 MB
  rows:    340,119
  symbols: 1,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-03 08:02:00	AAPL	Stock	0.2633	0.2633	0.2633	0.2633	56000.0
2002-09-03 08:15:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	67200.0
2002-09-03 08:42:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	1741600.0
2002-09-03 09:01:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2607	28000.0
2002-09-03 09:04:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	179200.0
2002-09-03 09:17:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	89600.0
2002-09-03 09:18:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	1220800.0
2002-09-03 09:23:00	AAPL	Stock	0.2607	0.2607	0.2605	0.2605	84000.0
2002-09-03 09:26:00	AAPL	Stock	0.2591	0.26	0.2589	0.2593	123200.0
2002-09-03 09:27:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2002-09-03 09:28:00	AAPL	Stock	0.2589	0.2589	0.258	0.2588	285600.0
2002-09-03 09:29:00	AAPL	Stock	0.258	0.2586	0.258	0.2586	733600.0
2002-09-03 09:30:00	AAPL	Stock	0.2588	0.2588	0.2571	0.2579	1039640.0
2002-09-03 09:31:00	AAPL	Stock	0.2575	0.2598	0.2571	0.258	1461600.0
2002-09-03 09:32:00	AAPL	Stock	0.258	0.2591	0.258	0.2591	740656.0
2002-09-03 09:33:00	AAPL	Stock	0.259	0.2596	0.2589	0.2591	1120000.0
2002-09-03 09:34:00	AAPL	Stock	0.2588	0.2593	0.2588	0.2593	834400.0
2002-09-03 09:35:00	AAPL	Stock	0.2593	0.2598	0.2589	0.2593	1699824.0
2002-09-03 09:36:00	AAPL	Stock	0.2591	0.2591	0.2586	0.2586	836640.0
2002-09-03 09:37:00	AAPL	Stock	0.2588	0.2589	0.2575	0.2575	7134400.0
2002-09-03 09:38:00	AAPL	Stock	0.2573	0.2575	0.257	0.2571	2542400.0
2002-09-03 09:39:00	AAPL	Stock	0.2573	0.2584	0.2573	0.2584	728000.0
2002-09-03 09:40:00	AAPL	Stock	0.2588	0.2595	0.258	0.2593	1534400.0
2002-09-03 09:41:00	AAPL	Stock	0.2593	0.2598	0.258	0.2595	2738400.0
2002-09-03 09:42:00	AAPL	Stock	0.2595	0.2598	0.2591	0.2591	1198400.0
2002-09-03 09:43:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	1377600.0
2002-09-03 09:44:00	AAPL	Stock	0.2589	0.2591	0.2588	0.2591	373240.0
2002-09-03 09:45:00	AAPL	Stock	0.2589	0.2591	0.2588	0.2591	263200.0
2002-09-03 09:46:00	AAPL	Stock	0.2588	0.2588	0.2579	0.2579	554400.0
2002-09-03 09:47:00	AAPL	Stock	0.2577	0.2577	0.2573	0.2577	224000.0
2002-09-03 09:48:00	AAPL	Stock	0.2579	0.2579	0.2571	0.2571	1335600.0
2002-09-03 09:49:00	AAPL	Stock	0.2571	0.2573	0.257	0.257	963200.0
2002-09-03 09:50:00	AAPL	Stock	0.257	0.2571	0.257	0.257	1260000.0
2002-09-03 09:51:00	AAPL	Stock	0.257	0.2571	0.257	0.257	470400.0
2002-09-03 09:52:00	AAPL	Stock	0.257	0.2571	0.257	0.257	733600.0
2002-09-03 09:53:00	AAPL	Stock	0.2571	0.2577	0.2571	0.2573	1148000.0
2002-09-03 09:54:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2573	313600.0
2002-09-03 09:55:00	AAPL	Stock	0.2577	0.2577	0.2573	0.2573	274400.0
2002-09-03 09:56:00	AAPL	Stock	0.2575	0.2577	0.2575	0.2577	301672.0
2002-09-03 09:57:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2577	464800.0
2002-09-03 09:58:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2575	240800.0
2002-09-03 09:59:00	AAPL	Stock	0.2579	0.258	0.257	0.2571	464800.0
2002-09-03 10:00:00	AAPL	Stock	0.257	0.2573	0.257	0.2573	16800.0
2002-09-03 10:01:00	AAPL	Stock	0.2575	0.2575	0.2563	0.2564	1601600.0
2002-09-03 10:02:00	AAPL	Stock	0.2564	0.2575	0.2563	0.2564	1702400.0
2002-09-03 10:03:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2564	1954400.0
2002-09-03 10:04:00	AAPL	Stock	0.2563	0.257	0.2563	0.2566	386400.0
2002-09-03 10:05:00	AAPL	Stock	0.2566	0.2566	0.2563	0.2563	2794008.0
2002-09-03 10:06:00	AAPL	Stock	0.2563	0.2566	0.2563	0.2564	457800.0
2002-09-03 10:07:00	AAPL	Stock	0.2564	0.2566	0.2555	0.2563	2766400.0

> showing 50 of 340,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time