PREVIEW / stock_1min / 2002-09-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-04.parquet
  size:    4.2 MB
  rows:    339,798
  symbols: 1,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-04 08:02:00	AAPL	Stock	0.251	0.251	0.251	0.251	95200.0
2002-09-04 09:22:00	AAPL	Stock	0.252	0.252	0.252	0.252	5600.0
2002-09-04 09:24:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	5600.0
2002-09-04 09:26:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	56000.0
2002-09-04 09:27:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	89600.0
2002-09-04 09:28:00	AAPL	Stock	0.253	0.2532	0.253	0.2532	156800.0
2002-09-04 09:29:00	AAPL	Stock	0.2532	0.2536	0.2532	0.2536	190400.0
2002-09-04 09:30:00	AAPL	Stock	0.2536	0.2552	0.253	0.2552	2534840.0
2002-09-04 09:31:00	AAPL	Stock	0.2552	0.2564	0.2546	0.2555	879200.0
2002-09-04 09:32:00	AAPL	Stock	0.2559	0.2559	0.2536	0.2545	3584000.0
2002-09-04 09:33:00	AAPL	Stock	0.2545	0.2552	0.2543	0.2543	5896800.0
2002-09-04 09:34:00	AAPL	Stock	0.2543	0.255	0.2539	0.2543	1069600.0
2002-09-04 09:35:00	AAPL	Stock	0.2545	0.2545	0.2541	0.2541	263200.0
2002-09-04 09:36:00	AAPL	Stock	0.2541	0.2541	0.2536	0.2536	1769600.0
2002-09-04 09:37:00	AAPL	Stock	0.2536	0.2538	0.2534	0.2538	1855840.0
2002-09-04 09:38:00	AAPL	Stock	0.2538	0.2546	0.2536	0.2546	1153600.0
2002-09-04 09:39:00	AAPL	Stock	0.2546	0.2557	0.2545	0.2557	1948408.0
2002-09-04 09:40:00	AAPL	Stock	0.2559	0.2586	0.2557	0.2584	5549600.0
2002-09-04 09:41:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2584	1764000.0
2002-09-04 09:42:00	AAPL	Stock	0.2586	0.2613	0.2586	0.2613	2806160.0
2002-09-04 09:43:00	AAPL	Stock	0.2613	0.2613	0.2598	0.2602	1668800.0
2002-09-04 09:44:00	AAPL	Stock	0.2598	0.26	0.2595	0.2596	1153600.0
2002-09-04 09:45:00	AAPL	Stock	0.2596	0.2598	0.2588	0.2588	1159200.0
2002-09-04 09:46:00	AAPL	Stock	0.2588	0.2602	0.2588	0.2598	1873648.0
2002-09-04 09:47:00	AAPL	Stock	0.2598	0.2607	0.2598	0.26	722400.0
2002-09-04 09:48:00	AAPL	Stock	0.2598	0.2604	0.2598	0.26	1030400.0
2002-09-04 09:49:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	1265600.0
2002-09-04 09:50:00	AAPL	Stock	0.2598	0.2607	0.2598	0.2602	1988168.0
2002-09-04 09:51:00	AAPL	Stock	0.2602	0.2602	0.2593	0.2593	6568800.0
2002-09-04 09:52:00	AAPL	Stock	0.2593	0.2593	0.258	0.258	498400.0
2002-09-04 09:53:00	AAPL	Stock	0.258	0.2589	0.258	0.2589	2363200.0
2002-09-04 09:54:00	AAPL	Stock	0.2589	0.2602	0.2582	0.2602	1970976.0
2002-09-04 09:55:00	AAPL	Stock	0.2602	0.2611	0.26	0.2609	4381608.0
2002-09-04 09:56:00	AAPL	Stock	0.26	0.26	0.2593	0.2593	442400.0
2002-09-04 09:57:00	AAPL	Stock	0.2593	0.2616	0.2591	0.2607	2141440.0
2002-09-04 09:58:00	AAPL	Stock	0.2607	0.2618	0.2607	0.2609	2525600.0
2002-09-04 09:59:00	AAPL	Stock	0.2611	0.262	0.2609	0.2616	2156000.0
2002-09-04 10:00:00	AAPL	Stock	0.2618	0.2636	0.2613	0.2634	3460072.0
2002-09-04 10:01:00	AAPL	Stock	0.2634	0.2639	0.2614	0.2614	1747200.0
2002-09-04 10:02:00	AAPL	Stock	0.2613	0.2613	0.2598	0.2598	1332800.0
2002-09-04 10:03:00	AAPL	Stock	0.2598	0.2607	0.2596	0.2605	946400.0
2002-09-04 10:04:00	AAPL	Stock	0.2604	0.2605	0.2598	0.2598	649600.0
2002-09-04 10:05:00	AAPL	Stock	0.2596	0.2602	0.2591	0.2591	903840.0
2002-09-04 10:06:00	AAPL	Stock	0.2591	0.26	0.2589	0.2596	408800.0
2002-09-04 10:07:00	AAPL	Stock	0.26	0.2604	0.2598	0.2598	1041600.0
2002-09-04 10:08:00	AAPL	Stock	0.2591	0.2596	0.2589	0.2591	571200.0
2002-09-04 10:09:00	AAPL	Stock	0.2593	0.2596	0.2589	0.2591	1052800.0
2002-09-04 10:10:00	AAPL	Stock	0.2593	0.2593	0.2584	0.2584	1131200.0
2002-09-04 10:11:00	AAPL	Stock	0.2584	0.2591	0.2575	0.2577	9105600.0
2002-09-04 10:12:00	AAPL	Stock	0.2579	0.2582	0.2579	0.2582	551600.0

> showing 50 of 339,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time