PREVIEW / stock_1min / 2002-09-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-05.parquet
  size:    4.2 MB
  rows:    333,690
  symbols: 1,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-05 08:02:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	56000.0
2002-09-05 08:03:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	16800.0
2002-09-05 08:41:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	16800.0
2002-09-05 09:11:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	56000.0
2002-09-05 09:15:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	2811200.0
2002-09-05 09:17:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	61600.0
2002-09-05 09:21:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	5600.0
2002-09-05 09:23:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	112000.0
2002-09-05 09:24:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	168000.0
2002-09-05 09:26:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	56000.0
2002-09-05 09:28:00	AAPL	Stock	0.2539	0.2546	0.2539	0.2546	360080.0
2002-09-05 09:29:00	AAPL	Stock	0.2552	0.2552	0.2541	0.2541	453600.0
2002-09-05 09:30:00	AAPL	Stock	0.2541	0.2554	0.2536	0.2543	1512000.0
2002-09-05 09:31:00	AAPL	Stock	0.2545	0.2554	0.2538	0.2539	896000.0
2002-09-05 09:32:00	AAPL	Stock	0.2541	0.2545	0.2536	0.254	487200.0
2002-09-05 09:33:00	AAPL	Stock	0.254	0.254	0.2523	0.2527	1262800.0
2002-09-05 09:34:00	AAPL	Stock	0.2525	0.2538	0.2523	0.253	1360800.0
2002-09-05 09:35:00	AAPL	Stock	0.253	0.2534	0.2526	0.253	851648.0
2002-09-05 09:36:00	AAPL	Stock	0.253	0.2532	0.2523	0.2529	976192.0
2002-09-05 09:37:00	AAPL	Stock	0.2529	0.2532	0.2523	0.2529	649152.0
2002-09-05 09:38:00	AAPL	Stock	0.2532	0.2532	0.253	0.253	84000.0
2002-09-05 09:39:00	AAPL	Stock	0.2532	0.2545	0.253	0.2545	1058848.0
2002-09-05 09:40:00	AAPL	Stock	0.2545	0.2548	0.2539	0.2548	935200.0
2002-09-05 09:41:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2543	184800.0
2002-09-05 09:42:00	AAPL	Stock	0.2543	0.255	0.2543	0.255	358400.0
2002-09-05 09:43:00	AAPL	Stock	0.2552	0.2552	0.255	0.255	408800.0
2002-09-05 09:44:00	AAPL	Stock	0.2548	0.2552	0.2545	0.2552	1321600.0
2002-09-05 09:45:00	AAPL	Stock	0.2552	0.2552	0.2545	0.2548	621600.0
2002-09-05 09:46:00	AAPL	Stock	0.2546	0.2547	0.2545	0.2547	145600.0
2002-09-05 09:47:00	AAPL	Stock	0.2548	0.2557	0.2548	0.2557	408800.0
2002-09-05 09:48:00	AAPL	Stock	0.2557	0.2564	0.2555	0.2563	921200.0
2002-09-05 09:49:00	AAPL	Stock	0.2561	0.2561	0.2554	0.2555	610400.0
2002-09-05 09:50:00	AAPL	Stock	0.2554	0.2555	0.2548	0.2552	1260000.0
2002-09-05 09:51:00	AAPL	Stock	0.2554	0.2554	0.2548	0.2552	1167600.0
2002-09-05 09:52:00	AAPL	Stock	0.2551	0.2555	0.2548	0.2554	956480.0
2002-09-05 09:53:00	AAPL	Stock	0.2552	0.2561	0.2546	0.2548	1153600.0
2002-09-05 09:54:00	AAPL	Stock	0.2546	0.2554	0.2545	0.2546	1037120.0
2002-09-05 09:55:00	AAPL	Stock	0.2545	0.2545	0.253	0.2534	748720.0
2002-09-05 09:56:00	AAPL	Stock	0.2534	0.2536	0.2534	0.2536	313600.0
2002-09-05 09:57:00	AAPL	Stock	0.2532	0.2544	0.2532	0.2536	1288000.0
2002-09-05 09:58:00	AAPL	Stock	0.2536	0.2536	0.2532	0.2536	274400.0
2002-09-05 09:59:00	AAPL	Stock	0.2536	0.2543	0.2536	0.2541	711200.0
2002-09-05 10:00:00	AAPL	Stock	0.2543	0.2554	0.2543	0.2543	1019200.0
2002-09-05 10:01:00	AAPL	Stock	0.2545	0.2548	0.253	0.253	1136800.0
2002-09-05 10:02:00	AAPL	Stock	0.2536	0.2536	0.2521	0.2521	2055200.0
2002-09-05 10:03:00	AAPL	Stock	0.253	0.2532	0.2523	0.2528	787416.0
2002-09-05 10:04:00	AAPL	Stock	0.2529	0.2529	0.2527	0.2529	672000.0
2002-09-05 10:05:00	AAPL	Stock	0.2527	0.2534	0.2527	0.2529	751520.0
2002-09-05 10:06:00	AAPL	Stock	0.2529	0.2532	0.2529	0.2532	296800.0
2002-09-05 10:07:00	AAPL	Stock	0.2532	0.2532	0.2525	0.2525	1010744.0

> showing 50 of 333,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time