PREVIEW / stock_1min / 2002-09-06

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-06.parquet
  size:    4.1 MB
  rows:    334,588
  symbols: 1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-06 08:30:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	56000.0
2002-09-06 08:37:00	AAPL	Stock	0.258	0.258	0.258	0.258	16800.0
2002-09-06 08:39:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	16800.0
2002-09-06 08:45:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	44800.0
2002-09-06 08:51:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	112000.0
2002-09-06 09:02:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	28000.0
2002-09-06 09:04:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	33600.0
2002-09-06 09:07:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	16800.0
2002-09-06 09:14:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	11200.0
2002-09-06 09:22:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	33600.0
2002-09-06 09:25:00	AAPL	Stock	0.258	0.258	0.258	0.258	95200.0
2002-09-06 09:27:00	AAPL	Stock	0.2596	0.2596	0.2589	0.2589	224000.0
2002-09-06 09:28:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	28000.0
2002-09-06 09:30:00	AAPL	Stock	0.2591	0.2598	0.2589	0.2596	1483440.0
2002-09-06 09:31:00	AAPL	Stock	0.2596	0.2611	0.2591	0.2611	840000.0
2002-09-06 09:32:00	AAPL	Stock	0.2611	0.2616	0.2611	0.2611	912800.0
2002-09-06 09:33:00	AAPL	Stock	0.2614	0.2614	0.2589	0.2591	1233736.0
2002-09-06 09:34:00	AAPL	Stock	0.2591	0.2595	0.258	0.2581	1502760.0
2002-09-06 09:35:00	AAPL	Stock	0.258	0.2611	0.2564	0.2566	1623048.0
2002-09-06 09:36:00	AAPL	Stock	0.2568	0.2579	0.2568	0.2571	1708000.0
2002-09-06 09:37:00	AAPL	Stock	0.258	0.2586	0.2571	0.2586	1512000.0
2002-09-06 09:38:00	AAPL	Stock	0.2586	0.2589	0.258	0.2589	2559872.0
2002-09-06 09:39:00	AAPL	Stock	0.2591	0.2595	0.2591	0.2591	795200.0
2002-09-06 09:40:00	AAPL	Stock	0.2591	0.2591	0.2573	0.2584	2352000.0
2002-09-06 09:41:00	AAPL	Stock	0.2589	0.2589	0.258	0.258	341600.0
2002-09-06 09:42:00	AAPL	Stock	0.258	0.2584	0.258	0.2584	367360.0
2002-09-06 09:43:00	AAPL	Stock	0.2586	0.2586	0.2582	0.2583	826616.0
2002-09-06 09:44:00	AAPL	Stock	0.258	0.2582	0.258	0.258	256704.0
2002-09-06 09:45:00	AAPL	Stock	0.258	0.258	0.2577	0.2579	526400.0
2002-09-06 09:46:00	AAPL	Stock	0.2579	0.2584	0.2579	0.2582	722400.0
2002-09-06 09:47:00	AAPL	Stock	0.2584	0.2588	0.2584	0.2588	324800.0
2002-09-06 09:48:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2586	554400.0
2002-09-06 09:49:00	AAPL	Stock	0.2586	0.2586	0.2579	0.2579	386400.0
2002-09-06 09:50:00	AAPL	Stock	0.2579	0.2579	0.2575	0.2579	884352.0
2002-09-06 09:51:00	AAPL	Stock	0.2577	0.2578	0.257	0.257	1095416.0
2002-09-06 09:52:00	AAPL	Stock	0.257	0.2575	0.257	0.2572	324800.0
2002-09-06 09:53:00	AAPL	Stock	0.2575	0.2579	0.2571	0.2579	302400.0
2002-09-06 09:54:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2571	375200.0
2002-09-06 09:55:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	576800.0
2002-09-06 09:56:00	AAPL	Stock	0.257	0.2571	0.2564	0.2571	694400.0
2002-09-06 09:57:00	AAPL	Stock	0.2571	0.2573	0.257	0.257	1428000.0
2002-09-06 09:58:00	AAPL	Stock	0.2571	0.2571	0.2564	0.2564	1243200.0
2002-09-06 09:59:00	AAPL	Stock	0.2566	0.257	0.2566	0.257	302400.0
2002-09-06 10:00:00	AAPL	Stock	0.257	0.2582	0.2566	0.2582	946400.0
2002-09-06 10:01:00	AAPL	Stock	0.2579	0.258	0.2573	0.2579	1275624.0
2002-09-06 10:02:00	AAPL	Stock	0.258	0.2582	0.2579	0.2579	2553600.0
2002-09-06 10:03:00	AAPL	Stock	0.258	0.2582	0.2577	0.2582	173600.0
2002-09-06 10:04:00	AAPL	Stock	0.2584	0.2586	0.258	0.2582	509600.0
2002-09-06 10:05:00	AAPL	Stock	0.2582	0.2584	0.2579	0.2579	262248.0
2002-09-06 10:06:00	AAPL	Stock	0.2579	0.2582	0.2579	0.2579	285600.0

> showing 50 of 334,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time