PREVIEW / stock_1min / 2002-09-09

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-09.parquet
  size:    4.0 MB
  rows:    323,132
  symbols: 1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-09 09:23:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	28000.0
2002-09-09 09:24:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	67200.0
2002-09-09 09:25:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	25200.0
2002-09-09 09:26:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	11200.0
2002-09-09 09:27:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	22400.0
2002-09-09 09:28:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	78400.0
2002-09-09 09:30:00	AAPL	Stock	0.255	0.2552	0.2548	0.2548	914032.0
2002-09-09 09:31:00	AAPL	Stock	0.2536	0.2548	0.2532	0.2532	593600.0
2002-09-09 09:32:00	AAPL	Stock	0.2534	0.2536	0.2529	0.2532	778400.0
2002-09-09 09:33:00	AAPL	Stock	0.2532	0.2534	0.2529	0.2534	168000.0
2002-09-09 09:34:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2532	532000.0
2002-09-09 09:35:00	AAPL	Stock	0.2538	0.2538	0.2534	0.2537	156800.0
2002-09-09 09:36:00	AAPL	Stock	0.2536	0.2538	0.2534	0.2534	812000.0
2002-09-09 09:37:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2534	436800.0
2002-09-09 09:38:00	AAPL	Stock	0.2536	0.2539	0.2534	0.2536	772800.0
2002-09-09 09:39:00	AAPL	Stock	0.2539	0.2539	0.2536	0.2536	106400.0
2002-09-09 09:40:00	AAPL	Stock	0.2538	0.2546	0.2534	0.2546	644000.0
2002-09-09 09:41:00	AAPL	Stock	0.2548	0.255	0.2545	0.255	390880.0
2002-09-09 09:42:00	AAPL	Stock	0.255	0.2552	0.2545	0.2552	383600.0
2002-09-09 09:43:00	AAPL	Stock	0.255	0.2552	0.2539	0.2543	543200.0
2002-09-09 09:44:00	AAPL	Stock	0.2539	0.2545	0.2539	0.2543	414400.0
2002-09-09 09:45:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2538	274400.0
2002-09-09 09:46:00	AAPL	Stock	0.2539	0.2545	0.2539	0.2539	431200.0
2002-09-09 09:47:00	AAPL	Stock	0.2541	0.2543	0.2536	0.2538	383600.0
2002-09-09 09:48:00	AAPL	Stock	0.2536	0.2539	0.2536	0.2536	268800.0
2002-09-09 09:49:00	AAPL	Stock	0.2538	0.2538	0.2532	0.2532	576800.0
2002-09-09 09:50:00	AAPL	Stock	0.2537	0.2538	0.2534	0.2538	212184.0
2002-09-09 09:51:00	AAPL	Stock	0.2538	0.2541	0.2534	0.2541	566216.0
2002-09-09 09:52:00	AAPL	Stock	0.2538	0.2538	0.2532	0.2534	733600.0
2002-09-09 09:53:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2534	364000.0
2002-09-09 09:54:00	AAPL	Stock	0.2534	0.2539	0.2532	0.2536	341600.0
2002-09-09 09:55:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	11200.0
2002-09-09 09:56:00	AAPL	Stock	0.2536	0.2541	0.2534	0.2538	666400.0
2002-09-09 09:57:00	AAPL	Stock	0.2538	0.2543	0.2538	0.2543	179200.0
2002-09-09 09:58:00	AAPL	Stock	0.2545	0.2545	0.2541	0.2543	117600.0
2002-09-09 09:59:00	AAPL	Stock	0.2541	0.2543	0.2539	0.2541	326648.0
2002-09-09 10:00:00	AAPL	Stock	0.2541	0.2541	0.2534	0.2536	1121120.0
2002-09-09 10:01:00	AAPL	Stock	0.2536	0.2538	0.2534	0.2536	537600.0
2002-09-09 10:02:00	AAPL	Stock	0.2534	0.2536	0.2529	0.2534	912800.0
2002-09-09 10:03:00	AAPL	Stock	0.2532	0.2534	0.2532	0.2534	72800.0
2002-09-09 10:04:00	AAPL	Stock	0.2532	0.2532	0.253	0.2532	425600.0
2002-09-09 10:05:00	AAPL	Stock	0.2532	0.2536	0.2527	0.253	1299200.0
2002-09-09 10:06:00	AAPL	Stock	0.2532	0.2532	0.253	0.253	285600.0
2002-09-09 10:07:00	AAPL	Stock	0.253	0.2532	0.253	0.2532	1640800.0
2002-09-09 10:08:00	AAPL	Stock	0.2527	0.2534	0.2527	0.2534	756000.0
2002-09-09 10:09:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2532	375200.0
2002-09-09 10:10:00	AAPL	Stock	0.2532	0.2532	0.2527	0.253	1582560.0
2002-09-09 10:11:00	AAPL	Stock	0.2527	0.253	0.2527	0.253	694400.0
2002-09-09 10:12:00	AAPL	Stock	0.253	0.2532	0.2529	0.2532	274400.0
2002-09-09 10:13:00	AAPL	Stock	0.253	0.2532	0.2529	0.2529	193200.0

> showing 50 of 323,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time