PREVIEW / stock_1min / 2002-09-10

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-10.parquet
  size:    4.1 MB
  rows:    331,558
  symbols: 1,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-10 09:29:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	11200.0
2002-09-10 09:30:00	AAPL	Stock	0.2573	0.2589	0.2573	0.2582	969808.0
2002-09-10 09:31:00	AAPL	Stock	0.258	0.2586	0.2557	0.2557	562464.0
2002-09-10 09:32:00	AAPL	Stock	0.2559	0.2566	0.2552	0.2566	319200.0
2002-09-10 09:33:00	AAPL	Stock	0.2566	0.2571	0.2559	0.2571	677600.0
2002-09-10 09:34:00	AAPL	Stock	0.2571	0.2571	0.2566	0.2566	370272.0
2002-09-10 09:35:00	AAPL	Stock	0.2566	0.2566	0.2554	0.2554	828800.0
2002-09-10 09:36:00	AAPL	Stock	0.2563	0.2563	0.2555	0.2557	526400.0
2002-09-10 09:37:00	AAPL	Stock	0.2557	0.2559	0.2555	0.2555	470400.0
2002-09-10 09:38:00	AAPL	Stock	0.2555	0.2561	0.2552	0.256	973168.0
2002-09-10 09:39:00	AAPL	Stock	0.256	0.2563	0.256	0.2563	929600.0
2002-09-10 09:40:00	AAPL	Stock	0.2559	0.2559	0.2557	0.2557	56000.0
2002-09-10 09:41:00	AAPL	Stock	0.2561	0.2563	0.2559	0.2563	403200.0
2002-09-10 09:42:00	AAPL	Stock	0.2561	0.2563	0.2555	0.2561	1870400.0
2002-09-10 09:43:00	AAPL	Stock	0.2559	0.2561	0.2559	0.2561	224000.0
2002-09-10 09:44:00	AAPL	Stock	0.2561	0.2563	0.2559	0.2563	485744.0
2002-09-10 09:45:00	AAPL	Stock	0.2561	0.2563	0.2557	0.2557	1730400.0
2002-09-10 09:46:00	AAPL	Stock	0.2559	0.2563	0.2559	0.2563	918400.0
2002-09-10 09:47:00	AAPL	Stock	0.2563	0.2564	0.2562	0.2563	1215200.0
2002-09-10 09:48:00	AAPL	Stock	0.2563	0.2566	0.2563	0.2564	739200.0
2002-09-10 09:49:00	AAPL	Stock	0.2564	0.2568	0.2564	0.2564	1467200.0
2002-09-10 09:50:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2564	940800.0
2002-09-10 09:51:00	AAPL	Stock	0.2564	0.2568	0.2564	0.2564	834400.0
2002-09-10 09:52:00	AAPL	Stock	0.2564	0.2568	0.2564	0.2564	599200.0
2002-09-10 09:53:00	AAPL	Stock	0.2563	0.2564	0.2561	0.2561	1159200.0
2002-09-10 09:54:00	AAPL	Stock	0.2561	0.2563	0.2561	0.2563	1338400.0
2002-09-10 09:55:00	AAPL	Stock	0.2563	0.2563	0.2561	0.2563	800800.0
2002-09-10 09:56:00	AAPL	Stock	0.2561	0.2563	0.2552	0.2552	2539488.0
2002-09-10 09:57:00	AAPL	Stock	0.2554	0.2554	0.2552	0.2552	772800.0
2002-09-10 09:58:00	AAPL	Stock	0.2552	0.2552	0.255	0.255	380800.0
2002-09-10 09:59:00	AAPL	Stock	0.255	0.255	0.2546	0.2546	492800.0
2002-09-10 10:00:00	AAPL	Stock	0.255	0.255	0.2541	0.2546	1225000.0
2002-09-10 10:01:00	AAPL	Stock	0.2543	0.255	0.2543	0.255	1556800.0
2002-09-10 10:02:00	AAPL	Stock	0.255	0.2552	0.2545	0.2545	907200.0
2002-09-10 10:03:00	AAPL	Stock	0.2545	0.2546	0.2538	0.2543	2452800.0
2002-09-10 10:04:00	AAPL	Stock	0.2543	0.2548	0.2543	0.2545	772800.0
2002-09-10 10:05:00	AAPL	Stock	0.2543	0.2545	0.2539	0.2539	336000.0
2002-09-10 10:06:00	AAPL	Stock	0.2541	0.2548	0.2539	0.2545	1131200.0
2002-09-10 10:07:00	AAPL	Stock	0.2543	0.255	0.2539	0.255	2615200.0
2002-09-10 10:08:00	AAPL	Stock	0.2546	0.2554	0.2546	0.2552	733600.0
2002-09-10 10:09:00	AAPL	Stock	0.2552	0.2554	0.2545	0.255	1030400.0
2002-09-10 10:10:00	AAPL	Stock	0.2552	0.2552	0.2541	0.2545	1523200.0
2002-09-10 10:11:00	AAPL	Stock	0.2545	0.255	0.2538	0.255	2077600.0
2002-09-10 10:12:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2541	1517600.0
2002-09-10 10:13:00	AAPL	Stock	0.2545	0.2545	0.2539	0.2539	341600.0
2002-09-10 10:14:00	AAPL	Stock	0.2538	0.2539	0.2538	0.2538	124208.0
2002-09-10 10:15:00	AAPL	Stock	0.2539	0.2546	0.2536	0.2541	1136800.0
2002-09-10 10:16:00	AAPL	Stock	0.2541	0.2543	0.2539	0.2543	1148000.0
2002-09-10 10:17:00	AAPL	Stock	0.2543	0.2546	0.2539	0.2546	1685600.0
2002-09-10 10:18:00	AAPL	Stock	0.2548	0.2552	0.2546	0.2552	1075200.0

> showing 50 of 331,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time