PREVIEW / stock_1min / 2002-09-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-11.parquet
  size:    2.8 MB
  rows:    218,900
  symbols: 1,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-11 11:00:00	AAPL	Stock	0.2561	0.2571	0.2561	0.2571	712264.0
2002-09-11 11:01:00	AAPL	Stock	0.2568	0.2588	0.2568	0.2588	926912.0
2002-09-11 11:02:00	AAPL	Stock	0.2588	0.2589	0.2575	0.2575	789600.0
2002-09-11 11:03:00	AAPL	Stock	0.2586	0.2589	0.2575	0.2589	726880.0
2002-09-11 11:04:00	AAPL	Stock	0.2589	0.2589	0.258	0.2582	257600.0
2002-09-11 11:05:00	AAPL	Stock	0.2582	0.2586	0.258	0.2586	448000.0
2002-09-11 11:06:00	AAPL	Stock	0.2586	0.2586	0.2582	0.2586	179200.0
2002-09-11 11:07:00	AAPL	Stock	0.2584	0.2584	0.2579	0.2584	184800.0
2002-09-11 11:08:00	AAPL	Stock	0.2584	0.2588	0.258	0.2588	621600.0
2002-09-11 11:09:00	AAPL	Stock	0.2586	0.2586	0.2586	0.2586	78400.0
2002-09-11 11:10:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2584	940800.0
2002-09-11 11:11:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2584	884800.0
2002-09-11 11:12:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2582	235200.0
2002-09-11 11:13:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	229600.0
2002-09-11 11:14:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2589	683200.0
2002-09-11 11:15:00	AAPL	Stock	0.2589	0.2598	0.2588	0.2589	1038240.0
2002-09-11 11:16:00	AAPL	Stock	0.2591	0.2596	0.2585	0.2595	784000.0
2002-09-11 11:17:00	AAPL	Stock	0.2588	0.2595	0.2588	0.2595	313600.0
2002-09-11 11:18:00	AAPL	Stock	0.2595	0.2595	0.2588	0.2589	179200.0
2002-09-11 11:19:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2591	604800.0
2002-09-11 11:20:00	AAPL	Stock	0.2591	0.2596	0.2591	0.2596	705600.0
2002-09-11 11:21:00	AAPL	Stock	0.2596	0.2596	0.2593	0.2593	768040.0
2002-09-11 11:22:00	AAPL	Stock	0.2596	0.26	0.2595	0.26	767200.0
2002-09-11 11:23:00	AAPL	Stock	0.2602	0.2602	0.2598	0.2598	1052800.0
2002-09-11 11:24:00	AAPL	Stock	0.2602	0.2602	0.2596	0.2602	3477600.0
2002-09-11 11:25:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	50400.0
2002-09-11 11:26:00	AAPL	Stock	0.2602	0.2604	0.26	0.26	263200.0
2002-09-11 11:27:00	AAPL	Stock	0.2604	0.2605	0.26	0.2605	1327200.0
2002-09-11 11:28:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2607	476000.0
2002-09-11 11:29:00	AAPL	Stock	0.2605	0.2605	0.2604	0.2604	39200.0
2002-09-11 11:30:00	AAPL	Stock	0.2605	0.2605	0.2604	0.2604	67200.0
2002-09-11 11:31:00	AAPL	Stock	0.2604	0.2604	0.2593	0.2595	259840.0
2002-09-11 11:32:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	6216.0
2002-09-11 11:33:00	AAPL	Stock	0.2596	0.2596	0.2595	0.2596	72800.0
2002-09-11 11:34:00	AAPL	Stock	0.2596	0.2596	0.2586	0.2586	873600.0
2002-09-11 11:35:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2589	123200.0
2002-09-11 11:36:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	145600.0
2002-09-11 11:37:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2591	50400.0
2002-09-11 11:38:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	632800.0
2002-09-11 11:39:00	AAPL	Stock	0.2591	0.2591	0.2582	0.2582	1274000.0
2002-09-11 11:40:00	AAPL	Stock	0.2582	0.2586	0.2582	0.2584	274400.0
2002-09-11 11:41:00	AAPL	Stock	0.2584	0.259	0.2584	0.2588	1579200.0
2002-09-11 11:42:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	11200.0
2002-09-11 11:44:00	AAPL	Stock	0.258	0.2589	0.258	0.2588	302400.0
2002-09-11 11:45:00	AAPL	Stock	0.2588	0.2588	0.2573	0.2573	812000.0
2002-09-11 11:46:00	AAPL	Stock	0.2579	0.2584	0.2579	0.2584	476000.0
2002-09-11 11:47:00	AAPL	Stock	0.2583	0.2583	0.258	0.2582	1366400.0
2002-09-11 11:48:00	AAPL	Stock	0.2582	0.2584	0.258	0.2584	386400.0
2002-09-11 11:49:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2584	548800.0
2002-09-11 11:50:00	AAPL	Stock	0.2584	0.2586	0.2584	0.2586	33600.0

> showing 50 of 218,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time