PREVIEW / stock_1min / 2002-09-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-12.parquet
  size:    3.9 MB
  rows:    312,577
  symbols: 1,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-12 08:30:00	AAPL	Stock	0.2511	0.2511	0.2502	0.2502	21784.0
2002-09-12 09:30:00	AAPL	Stock	0.2538	0.2538	0.253	0.2536	962248.0
2002-09-12 09:31:00	AAPL	Stock	0.2536	0.2536	0.253	0.2532	890400.0
2002-09-12 09:32:00	AAPL	Stock	0.2532	0.2532	0.253	0.253	912800.0
2002-09-12 09:33:00	AAPL	Stock	0.2532	0.2532	0.2529	0.2529	963200.0
2002-09-12 09:34:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	252000.0
2002-09-12 09:35:00	AAPL	Stock	0.2529	0.253	0.2527	0.2529	985600.0
2002-09-12 09:36:00	AAPL	Stock	0.253	0.253	0.2529	0.2529	571200.0
2002-09-12 09:37:00	AAPL	Stock	0.253	0.253	0.2529	0.2529	610904.0
2002-09-12 09:38:00	AAPL	Stock	0.253	0.2532	0.2529	0.2531	1920800.0
2002-09-12 09:39:00	AAPL	Stock	0.2534	0.2536	0.2529	0.2529	2861600.0
2002-09-12 09:40:00	AAPL	Stock	0.2529	0.2532	0.2529	0.2532	442400.0
2002-09-12 09:41:00	AAPL	Stock	0.253	0.253	0.253	0.253	341600.0
2002-09-12 09:42:00	AAPL	Stock	0.253	0.2532	0.2529	0.2532	442400.0
2002-09-12 09:43:00	AAPL	Stock	0.253	0.2531	0.2529	0.253	868000.0
2002-09-12 09:44:00	AAPL	Stock	0.2529	0.2532	0.2529	0.2529	560000.0
2002-09-12 09:45:00	AAPL	Stock	0.2529	0.2529	0.2521	0.2521	2084320.0
2002-09-12 09:46:00	AAPL	Stock	0.2525	0.2529	0.2525	0.2527	347200.0
2002-09-12 09:47:00	AAPL	Stock	0.2529	0.253	0.2527	0.253	649600.0
2002-09-12 09:48:00	AAPL	Stock	0.2532	0.2532	0.2527	0.2527	481600.0
2002-09-12 09:49:00	AAPL	Stock	0.2527	0.2529	0.2527	0.2527	479416.0
2002-09-12 09:50:00	AAPL	Stock	0.2529	0.2532	0.2529	0.2529	733600.0
2002-09-12 09:51:00	AAPL	Stock	0.2529	0.253	0.2529	0.2529	240800.0
2002-09-12 09:52:00	AAPL	Stock	0.253	0.2533	0.2529	0.253	2570400.0
2002-09-12 09:53:00	AAPL	Stock	0.2531	0.2534	0.2529	0.2532	700000.0
2002-09-12 09:54:00	AAPL	Stock	0.2532	0.2536	0.2532	0.2532	756000.0
2002-09-12 09:55:00	AAPL	Stock	0.2532	0.2538	0.2532	0.2536	565600.0
2002-09-12 09:56:00	AAPL	Stock	0.2541	0.2554	0.2536	0.2548	3130400.0
2002-09-12 09:57:00	AAPL	Stock	0.2548	0.2548	0.2541	0.2543	246400.0
2002-09-12 09:58:00	AAPL	Stock	0.2543	0.2546	0.2543	0.2546	459200.0
2002-09-12 09:59:00	AAPL	Stock	0.2546	0.2548	0.2543	0.2548	526400.0
2002-09-12 10:00:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2548	408800.0
2002-09-12 10:01:00	AAPL	Stock	0.2548	0.2555	0.2548	0.2554	1556800.0
2002-09-12 10:02:00	AAPL	Stock	0.2554	0.2557	0.2548	0.2548	548800.0
2002-09-12 10:03:00	AAPL	Stock	0.2552	0.2557	0.2546	0.2557	1674400.0
2002-09-12 10:04:00	AAPL	Stock	0.2557	0.2559	0.2548	0.2554	1310400.0
2002-09-12 10:05:00	AAPL	Stock	0.2553	0.2554	0.2552	0.2552	106400.0
2002-09-12 10:06:00	AAPL	Stock	0.2554	0.2563	0.2553	0.2563	1209600.0
2002-09-12 10:07:00	AAPL	Stock	0.2563	0.2563	0.2561	0.2561	106400.0
2002-09-12 10:08:00	AAPL	Stock	0.2561	0.2563	0.2555	0.2557	1517600.0
2002-09-12 10:09:00	AAPL	Stock	0.2555	0.2557	0.2552	0.2552	520800.0
2002-09-12 10:10:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2552	828800.0
2002-09-12 10:11:00	AAPL	Stock	0.2554	0.2554	0.2543	0.2543	1484000.0
2002-09-12 10:12:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2545	1142400.0
2002-09-12 10:13:00	AAPL	Stock	0.2543	0.2546	0.2539	0.2545	929600.0
2002-09-12 10:14:00	AAPL	Stock	0.2546	0.255	0.2545	0.2545	95200.0
2002-09-12 10:15:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2545	649600.0
2002-09-12 10:16:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2546	370048.0
2002-09-12 10:17:00	AAPL	Stock	0.2548	0.2548	0.2546	0.2548	145600.0
2002-09-12 10:18:00	AAPL	Stock	0.2546	0.2548	0.2546	0.2546	56000.0

> showing 50 of 312,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time