PREVIEW / stock_1min / 2002-09-13

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-13.parquet
  size:    3.9 MB
  rows:    314,478
  symbols: 1,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-13 08:35:00	AAPL	Stock	0.2525	0.2527	0.2525	0.2527	22400.0
2002-09-13 08:37:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	308000.0
2002-09-13 08:39:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	22400.0
2002-09-13 08:47:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	28000.0
2002-09-13 08:57:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	106400.0
2002-09-13 09:04:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	33600.0
2002-09-13 09:12:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	11200.0
2002-09-13 09:13:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	11200.0
2002-09-13 09:14:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	28000.0
2002-09-13 09:23:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	168000.0
2002-09-13 09:26:00	AAPL	Stock	0.2525	0.2525	0.2521	0.2521	11200.0
2002-09-13 09:27:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	224000.0
2002-09-13 09:30:00	AAPL	Stock	0.2523	0.2525	0.2523	0.2525	1008000.0
2002-09-13 09:31:00	AAPL	Stock	0.2525	0.2531	0.2523	0.253	1304800.0
2002-09-13 09:32:00	AAPL	Stock	0.2532	0.2534	0.253	0.253	884800.0
2002-09-13 09:33:00	AAPL	Stock	0.253	0.2532	0.2527	0.2529	1433600.0
2002-09-13 09:34:00	AAPL	Stock	0.253	0.254	0.2527	0.253	1887200.0
2002-09-13 09:35:00	AAPL	Stock	0.2534	0.2536	0.253	0.2532	4396000.0
2002-09-13 09:36:00	AAPL	Stock	0.2532	0.2532	0.253	0.2532	2312800.0
2002-09-13 09:37:00	AAPL	Stock	0.253	0.2536	0.253	0.2534	929600.0
2002-09-13 09:38:00	AAPL	Stock	0.2534	0.2536	0.2534	0.2536	414400.0
2002-09-13 09:39:00	AAPL	Stock	0.2534	0.255	0.2534	0.2548	1282400.0
2002-09-13 09:40:00	AAPL	Stock	0.2548	0.2548	0.2543	0.2543	940800.0
2002-09-13 09:41:00	AAPL	Stock	0.2543	0.255	0.2543	0.2545	1142400.0
2002-09-13 09:42:00	AAPL	Stock	0.2545	0.2555	0.2545	0.2555	4264512.0
2002-09-13 09:43:00	AAPL	Stock	0.2554	0.2559	0.255	0.2555	3301872.0
2002-09-13 09:44:00	AAPL	Stock	0.2555	0.2556	0.2548	0.2552	2032800.0
2002-09-13 09:45:00	AAPL	Stock	0.255	0.2552	0.2548	0.2552	946400.0
2002-09-13 09:46:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	957600.0
2002-09-13 09:47:00	AAPL	Stock	0.2552	0.2554	0.2548	0.2552	240800.0
2002-09-13 09:48:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	509600.0
2002-09-13 09:49:00	AAPL	Stock	0.2552	0.2554	0.2545	0.2545	2245600.0
2002-09-13 09:50:00	AAPL	Stock	0.2545	0.255	0.2539	0.255	504000.0
2002-09-13 09:51:00	AAPL	Stock	0.2548	0.2552	0.2541	0.2546	2027200.0
2002-09-13 09:52:00	AAPL	Stock	0.2546	0.2548	0.2541	0.2543	613480.0
2002-09-13 09:53:00	AAPL	Stock	0.2539	0.2545	0.2536	0.2539	2951200.0
2002-09-13 09:54:00	AAPL	Stock	0.2538	0.2541	0.2536	0.2541	940800.0
2002-09-13 09:55:00	AAPL	Stock	0.2541	0.2545	0.2539	0.2545	448000.0
2002-09-13 09:56:00	AAPL	Stock	0.2541	0.2541	0.2539	0.2541	946400.0
2002-09-13 09:57:00	AAPL	Stock	0.2541	0.2548	0.2539	0.2548	2367232.0
2002-09-13 09:58:00	AAPL	Stock	0.2545	0.255	0.2545	0.255	330400.0
2002-09-13 09:59:00	AAPL	Stock	0.2548	0.2548	0.2546	0.2546	134400.0
2002-09-13 10:00:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2546	537600.0
2002-09-13 10:01:00	AAPL	Stock	0.2548	0.255	0.2546	0.2548	2228800.0
2002-09-13 10:02:00	AAPL	Stock	0.2546	0.2548	0.2546	0.2546	420000.0
2002-09-13 10:03:00	AAPL	Stock	0.2548	0.2548	0.2546	0.2546	985600.0
2002-09-13 10:04:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2545	1120000.0
2002-09-13 10:05:00	AAPL	Stock	0.2546	0.2546	0.2541	0.2545	784000.0
2002-09-13 10:06:00	AAPL	Stock	0.2545	0.2545	0.2543	0.2545	627200.0
2002-09-13 10:07:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2548	1075200.0

> showing 50 of 314,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time