PREVIEW / stock_1min / 2002-09-16

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-16.parquet
  size:    3.7 MB
  rows:    296,240
  symbols: 1,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-16 08:01:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	11200.0
2002-09-16 09:24:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	22400.0
2002-09-16 09:25:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	5600.0
2002-09-16 09:26:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	11200.0
2002-09-16 09:28:00	AAPL	Stock	0.2536	0.2536	0.2529	0.2529	67200.0
2002-09-16 09:29:00	AAPL	Stock	0.2525	0.2525	0.2523	0.2525	134400.0
2002-09-16 09:30:00	AAPL	Stock	0.2525	0.2532	0.2521	0.2532	1572200.0
2002-09-16 09:31:00	AAPL	Stock	0.253	0.2535	0.253	0.2535	772800.0
2002-09-16 09:32:00	AAPL	Stock	0.2532	0.2536	0.253	0.2534	414400.0
2002-09-16 09:33:00	AAPL	Stock	0.253	0.2536	0.253	0.2536	1349600.0
2002-09-16 09:34:00	AAPL	Stock	0.2535	0.2541	0.2535	0.2538	1204000.0
2002-09-16 09:35:00	AAPL	Stock	0.2538	0.2545	0.2538	0.2539	324800.0
2002-09-16 09:36:00	AAPL	Stock	0.2538	0.2545	0.2538	0.2543	1425088.0
2002-09-16 09:37:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2541	431200.0
2002-09-16 09:38:00	AAPL	Stock	0.2536	0.2539	0.2536	0.2539	1219680.0
2002-09-16 09:39:00	AAPL	Stock	0.2539	0.2541	0.2539	0.2541	308000.0
2002-09-16 09:40:00	AAPL	Stock	0.2541	0.2546	0.2539	0.2545	991200.0
2002-09-16 09:41:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2546	569408.0
2002-09-16 09:42:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2548	162400.0
2002-09-16 09:43:00	AAPL	Stock	0.2548	0.2552	0.2548	0.255	2864848.0
2002-09-16 09:44:00	AAPL	Stock	0.255	0.255	0.2548	0.2548	694400.0
2002-09-16 09:45:00	AAPL	Stock	0.2548	0.2552	0.2548	0.255	1674400.0
2002-09-16 09:46:00	AAPL	Stock	0.2548	0.2552	0.2545	0.2548	1213912.0
2002-09-16 09:47:00	AAPL	Stock	0.2552	0.2552	0.2548	0.2551	168000.0
2002-09-16 09:48:00	AAPL	Stock	0.255	0.255	0.2545	0.2548	224000.0
2002-09-16 09:49:00	AAPL	Stock	0.2552	0.2554	0.255	0.2554	2464000.0
2002-09-16 09:50:00	AAPL	Stock	0.2554	0.2555	0.2554	0.2555	420000.0
2002-09-16 09:51:00	AAPL	Stock	0.2555	0.2555	0.2554	0.2554	627200.0
2002-09-16 09:52:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2554	2217600.0
2002-09-16 09:53:00	AAPL	Stock	0.2554	0.2554	0.2552	0.2554	386400.0
2002-09-16 09:54:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2555	3953600.0
2002-09-16 09:55:00	AAPL	Stock	0.2555	0.2561	0.2554	0.2561	1366400.0
2002-09-16 09:56:00	AAPL	Stock	0.2561	0.2561	0.2555	0.2557	414400.0
2002-09-16 09:57:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2555	1528800.0
2002-09-16 09:58:00	AAPL	Stock	0.2555	0.2557	0.2555	0.2555	1052800.0
2002-09-16 09:59:00	AAPL	Stock	0.2557	0.2557	0.2555	0.2557	2884000.0
2002-09-16 10:00:00	AAPL	Stock	0.2555	0.2555	0.2552	0.2553	677600.0
2002-09-16 10:01:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	313600.0
2002-09-16 10:02:00	AAPL	Stock	0.2552	0.2552	0.255	0.255	1164800.0
2002-09-16 10:03:00	AAPL	Stock	0.255	0.255	0.2548	0.2548	621600.0
2002-09-16 10:04:00	AAPL	Stock	0.2548	0.255	0.2548	0.255	1379392.0
2002-09-16 10:05:00	AAPL	Stock	0.2548	0.2552	0.2548	0.255	683200.0
2002-09-16 10:06:00	AAPL	Stock	0.255	0.255	0.2546	0.2546	616000.0
2002-09-16 10:07:00	AAPL	Stock	0.2546	0.2548	0.2546	0.2548	336000.0
2002-09-16 10:08:00	AAPL	Stock	0.2548	0.255	0.2546	0.2548	1713600.0
2002-09-16 10:09:00	AAPL	Stock	0.2548	0.2549	0.2548	0.2548	2396800.0
2002-09-16 10:10:00	AAPL	Stock	0.2548	0.255	0.2548	0.2548	515200.0
2002-09-16 10:11:00	AAPL	Stock	0.255	0.2552	0.255	0.255	2788800.0
2002-09-16 10:12:00	AAPL	Stock	0.255	0.2552	0.2548	0.255	828800.0
2002-09-16 10:13:00	AAPL	Stock	0.2548	0.2551	0.2548	0.255	1013600.0

> showing 50 of 296,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time