PREVIEW / stock_1min / 2002-09-17

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-17.parquet
  size:    4.1 MB
  rows:    329,650
  symbols: 1,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-17 08:01:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	11200.0
2002-09-17 08:20:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	11200.0
2002-09-17 08:22:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	5600.0
2002-09-17 08:23:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	22400.0
2002-09-17 08:25:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	28000.0
2002-09-17 08:34:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	33600.0
2002-09-17 08:35:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	33600.0
2002-09-17 08:36:00	AAPL	Stock	0.2646	0.2646	0.2646	0.2646	5600.0
2002-09-17 08:39:00	AAPL	Stock	0.2643	0.2646	0.2643	0.2643	16800.0
2002-09-17 08:40:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2643	11200.0
2002-09-17 08:44:00	AAPL	Stock	0.2639	0.2639	0.2639	0.2639	16800.0
2002-09-17 08:51:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	28000.0
2002-09-17 09:14:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	67200.0
2002-09-17 09:17:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2002-09-17 09:26:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	84000.0
2002-09-17 09:27:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2607	100800.0
2002-09-17 09:28:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2609	50400.0
2002-09-17 09:29:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	268800.0
2002-09-17 09:30:00	AAPL	Stock	0.2604	0.2613	0.2602	0.2613	739200.0
2002-09-17 09:31:00	AAPL	Stock	0.2611	0.2623	0.2602	0.2607	1643600.0
2002-09-17 09:32:00	AAPL	Stock	0.2609	0.2613	0.2607	0.2613	1052800.0
2002-09-17 09:33:00	AAPL	Stock	0.2613	0.2614	0.2609	0.2611	1892800.0
2002-09-17 09:34:00	AAPL	Stock	0.2609	0.2629	0.2609	0.2629	1988000.0
2002-09-17 09:35:00	AAPL	Stock	0.2629	0.2636	0.2625	0.2636	1825600.0
2002-09-17 09:36:00	AAPL	Stock	0.2636	0.2639	0.2634	0.2634	2458400.0
2002-09-17 09:37:00	AAPL	Stock	0.2634	0.2638	0.2634	0.2638	1836800.0
2002-09-17 09:38:00	AAPL	Stock	0.2637	0.2638	0.2634	0.2638	794248.0
2002-09-17 09:39:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2639	1136800.0
2002-09-17 09:40:00	AAPL	Stock	0.2639	0.2639	0.2634	0.2634	867608.0
2002-09-17 09:41:00	AAPL	Stock	0.2636	0.2639	0.2634	0.2636	1646400.0
2002-09-17 09:42:00	AAPL	Stock	0.2638	0.2638	0.2625	0.263	1047200.0
2002-09-17 09:43:00	AAPL	Stock	0.2627	0.263	0.2625	0.263	4967200.0
2002-09-17 09:44:00	AAPL	Stock	0.2627	0.263	0.2627	0.2627	756000.0
2002-09-17 09:45:00	AAPL	Stock	0.2627	0.2634	0.2625	0.263	2279200.0
2002-09-17 09:46:00	AAPL	Stock	0.263	0.2636	0.2625	0.2634	2301600.0
2002-09-17 09:47:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2634	1142400.0
2002-09-17 09:48:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2636	1668800.0
2002-09-17 09:49:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2634	2010400.0
2002-09-17 09:50:00	AAPL	Stock	0.2634	0.2641	0.2634	0.2634	1282400.0
2002-09-17 09:51:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2634	846776.0
2002-09-17 09:52:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2634	756000.0
2002-09-17 09:53:00	AAPL	Stock	0.263	0.2638	0.263	0.2636	912800.0
2002-09-17 09:54:00	AAPL	Stock	0.2636	0.2641	0.2634	0.2638	1675576.0
2002-09-17 09:55:00	AAPL	Stock	0.2637	0.2648	0.2637	0.2648	1002400.0
2002-09-17 09:56:00	AAPL	Stock	0.2648	0.265	0.2643	0.2648	873600.0
2002-09-17 09:57:00	AAPL	Stock	0.2648	0.2648	0.2639	0.2645	929600.0
2002-09-17 09:58:00	AAPL	Stock	0.2645	0.2645	0.2641	0.2645	425600.0
2002-09-17 09:59:00	AAPL	Stock	0.2646	0.2652	0.2641	0.2652	2506280.0
2002-09-17 10:00:00	AAPL	Stock	0.2645	0.2654	0.2645	0.2654	1433600.0
2002-09-17 10:01:00	AAPL	Stock	0.2654	0.2657	0.2648	0.2652	2772000.0

> showing 50 of 329,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time