PREVIEW / stock_1min / 2002-09-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-18.parquet
  size:    4.2 MB
  rows:    334,782
  symbols: 1,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-18 08:12:00	AAPL	Stock	0.262	0.262	0.2602	0.2602	32200.0
2002-09-18 08:40:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	16800.0
2002-09-18 08:51:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2002-09-18 08:57:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	5600.0
2002-09-18 09:00:00	AAPL	Stock	0.2611	0.2611	0.2611	0.2611	11200.0
2002-09-18 09:02:00	AAPL	Stock	0.2609	0.2634	0.2609	0.2634	28000.0
2002-09-18 09:03:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2002-09-18 09:10:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	22400.0
2002-09-18 09:19:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	22400.0
2002-09-18 09:29:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	78400.0
2002-09-18 09:30:00	AAPL	Stock	0.2623	0.2634	0.2623	0.2629	848400.0
2002-09-18 09:31:00	AAPL	Stock	0.2625	0.2634	0.2623	0.263	604800.0
2002-09-18 09:32:00	AAPL	Stock	0.2623	0.2629	0.2623	0.2625	5784800.0
2002-09-18 09:33:00	AAPL	Stock	0.2623	0.2623	0.2604	0.2606	3329200.0
2002-09-18 09:34:00	AAPL	Stock	0.2605	0.2609	0.2605	0.2609	44800.0
2002-09-18 09:35:00	AAPL	Stock	0.2611	0.2618	0.2611	0.2618	487200.0
2002-09-18 09:36:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2616	1114400.0
2002-09-18 09:37:00	AAPL	Stock	0.2618	0.2618	0.2616	0.2618	191968.0
2002-09-18 09:38:00	AAPL	Stock	0.2618	0.2618	0.2614	0.2616	869736.0
2002-09-18 09:39:00	AAPL	Stock	0.2616	0.2616	0.2614	0.2616	722400.0
2002-09-18 09:40:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2613	305200.0
2002-09-18 09:41:00	AAPL	Stock	0.2611	0.2613	0.2605	0.2607	1523200.0
2002-09-18 09:42:00	AAPL	Stock	0.2607	0.2614	0.2607	0.2613	1909600.0
2002-09-18 09:43:00	AAPL	Stock	0.2613	0.2616	0.2611	0.2611	761600.0
2002-09-18 09:44:00	AAPL	Stock	0.2613	0.2613	0.2611	0.2611	296800.0
2002-09-18 09:45:00	AAPL	Stock	0.2613	0.2616	0.2612	0.2614	1047200.0
2002-09-18 09:46:00	AAPL	Stock	0.2614	0.2616	0.2614	0.2616	1489600.0
2002-09-18 09:47:00	AAPL	Stock	0.2614	0.2629	0.2614	0.2621	2038400.0
2002-09-18 09:48:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	2044000.0
2002-09-18 09:49:00	AAPL	Stock	0.2623	0.263	0.2623	0.2627	10505600.0
2002-09-18 09:50:00	AAPL	Stock	0.2627	0.2632	0.2627	0.2629	1288448.0
2002-09-18 09:51:00	AAPL	Stock	0.2627	0.2632	0.2627	0.2628	999040.0
2002-09-18 09:52:00	AAPL	Stock	0.2629	0.2629	0.2627	0.2629	1077440.0
2002-09-18 09:53:00	AAPL	Stock	0.2629	0.263	0.2629	0.2629	694400.0
2002-09-18 09:54:00	AAPL	Stock	0.263	0.2631	0.2628	0.2631	1282400.0
2002-09-18 09:55:00	AAPL	Stock	0.263	0.2632	0.2621	0.2621	1489600.0
2002-09-18 09:56:00	AAPL	Stock	0.2621	0.2623	0.2621	0.2623	212800.0
2002-09-18 09:57:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	184800.0
2002-09-18 09:58:00	AAPL	Stock	0.2625	0.2625	0.2616	0.2618	556640.0
2002-09-18 09:59:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2618	229600.0
2002-09-18 10:00:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	358400.0
2002-09-18 10:01:00	AAPL	Stock	0.2616	0.2616	0.2611	0.2611	714560.0
2002-09-18 10:02:00	AAPL	Stock	0.2613	0.2616	0.2607	0.2607	1911840.0
2002-09-18 10:03:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	1876000.0
2002-09-18 10:04:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2605	408800.0
2002-09-18 10:05:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	112000.0
2002-09-18 10:06:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2604	806400.0
2002-09-18 10:07:00	AAPL	Stock	0.2604	0.2611	0.2604	0.2607	511840.0
2002-09-18 10:08:00	AAPL	Stock	0.2607	0.2609	0.2604	0.2607	288960.0
2002-09-18 10:09:00	AAPL	Stock	0.2605	0.2607	0.2604	0.2604	151200.0

> showing 50 of 334,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time