PREVIEW / stock_1min / 2002-09-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-19.parquet
  size:    4.2 MB
  rows:    339,334
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-19 08:16:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	11200.0
2002-09-19 09:15:00	AAPL	Stock	0.2673	0.2673	0.2673	0.2673	56000.0
2002-09-19 09:26:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2636	179200.0
2002-09-19 09:27:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2002-09-19 09:28:00	AAPL	Stock	0.2636	0.2636	0.2636	0.2636	61600.0
2002-09-19 09:30:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2636	1467200.0
2002-09-19 09:31:00	AAPL	Stock	0.2634	0.2643	0.2625	0.2636	1164800.0
2002-09-19 09:32:00	AAPL	Stock	0.2636	0.2636	0.2618	0.2623	862400.0
2002-09-19 09:33:00	AAPL	Stock	0.2625	0.2627	0.2621	0.2625	1114400.0
2002-09-19 09:34:00	AAPL	Stock	0.2625	0.2627	0.2625	0.2627	1327200.0
2002-09-19 09:35:00	AAPL	Stock	0.2627	0.2627	0.2625	0.2625	2184000.0
2002-09-19 09:36:00	AAPL	Stock	0.2627	0.2627	0.262	0.262	190400.0
2002-09-19 09:37:00	AAPL	Stock	0.2622	0.2623	0.262	0.2621	389536.0
2002-09-19 09:38:00	AAPL	Stock	0.2621	0.2629	0.2618	0.2622	860048.0
2002-09-19 09:39:00	AAPL	Stock	0.2623	0.2625	0.262	0.2623	1932000.0
2002-09-19 09:40:00	AAPL	Stock	0.2623	0.2625	0.262	0.2625	1472800.0
2002-09-19 09:41:00	AAPL	Stock	0.2623	0.2625	0.262	0.262	504000.0
2002-09-19 09:42:00	AAPL	Stock	0.262	0.262	0.2614	0.2614	1612800.0
2002-09-19 09:43:00	AAPL	Stock	0.2614	0.2621	0.2614	0.2616	694400.0
2002-09-19 09:44:00	AAPL	Stock	0.2614	0.2616	0.2607	0.2611	1867712.0
2002-09-19 09:45:00	AAPL	Stock	0.2614	0.2614	0.2609	0.2609	732032.0
2002-09-19 09:46:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2609	599200.0
2002-09-19 09:47:00	AAPL	Stock	0.2609	0.2611	0.2605	0.2611	1013600.0
2002-09-19 09:48:00	AAPL	Stock	0.2613	0.2614	0.2613	0.2614	218400.0
2002-09-19 09:49:00	AAPL	Stock	0.2613	0.2618	0.2611	0.2611	1786400.0
2002-09-19 09:50:00	AAPL	Stock	0.2609	0.262	0.2609	0.2614	1375360.0
2002-09-19 09:51:00	AAPL	Stock	0.2618	0.262	0.2611	0.2614	868000.0
2002-09-19 09:52:00	AAPL	Stock	0.2611	0.2611	0.2602	0.2605	3052000.0
2002-09-19 09:53:00	AAPL	Stock	0.2605	0.2614	0.2605	0.2614	806400.0
2002-09-19 09:54:00	AAPL	Stock	0.2611	0.2616	0.2609	0.2614	72800.0
2002-09-19 09:55:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	705600.0
2002-09-19 09:56:00	AAPL	Stock	0.2614	0.2616	0.2614	0.2616	464800.0
2002-09-19 09:57:00	AAPL	Stock	0.2616	0.2616	0.2614	0.2616	2749600.0
2002-09-19 09:58:00	AAPL	Stock	0.2616	0.262	0.2616	0.262	971376.0
2002-09-19 09:59:00	AAPL	Stock	0.2618	0.262	0.2616	0.2616	1120000.0
2002-09-19 10:00:00	AAPL	Stock	0.2618	0.2618	0.2614	0.2616	610400.0
2002-09-19 10:01:00	AAPL	Stock	0.2614	0.2614	0.2611	0.2613	280000.0
2002-09-19 10:02:00	AAPL	Stock	0.2613	0.2614	0.2611	0.2614	336000.0
2002-09-19 10:03:00	AAPL	Stock	0.2614	0.2618	0.2613	0.2618	896000.0
2002-09-19 10:04:00	AAPL	Stock	0.2618	0.2621	0.2618	0.2618	319200.0
2002-09-19 10:05:00	AAPL	Stock	0.2621	0.2621	0.2618	0.2618	386400.0
2002-09-19 10:06:00	AAPL	Stock	0.2618	0.2621	0.2616	0.262	196000.0
2002-09-19 10:07:00	AAPL	Stock	0.2619	0.2623	0.2616	0.2621	817600.0
2002-09-19 10:08:00	AAPL	Stock	0.2621	0.2624	0.2618	0.2621	1586648.0
2002-09-19 10:09:00	AAPL	Stock	0.2621	0.2623	0.2616	0.2621	1609328.0
2002-09-19 10:10:00	AAPL	Stock	0.2621	0.2627	0.2616	0.2625	873600.0
2002-09-19 10:11:00	AAPL	Stock	0.2625	0.2627	0.2625	0.2625	352800.0
2002-09-19 10:12:00	AAPL	Stock	0.2625	0.2625	0.262	0.2623	274400.0
2002-09-19 10:13:00	AAPL	Stock	0.2623	0.2623	0.262	0.2621	179200.0
2002-09-19 10:14:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2621	246400.0

> showing 50 of 339,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time