PREVIEW / stock_1min / 2002-09-20

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-20.parquet
  size:    4.1 MB
  rows:    330,243
  symbols: 1,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-20 08:31:00	AAPL	Stock	0.2609	0.2609	0.258	0.258	173600.0
2002-09-20 08:36:00	AAPL	Stock	0.2579	0.2582	0.2579	0.2582	33600.0
2002-09-20 08:53:00	AAPL	Stock	0.2594	0.2594	0.2594	0.2594	28000.0
2002-09-20 08:56:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	28000.0
2002-09-20 08:57:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	28000.0
2002-09-20 09:11:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	56000.0
2002-09-20 09:12:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	16800.0
2002-09-20 09:17:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	112000.0
2002-09-20 09:23:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	5600.0
2002-09-20 09:24:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2002-09-20 09:25:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	280000.0
2002-09-20 09:26:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	280000.0
2002-09-20 09:28:00	AAPL	Stock	0.2621	0.2625	0.262	0.2625	347200.0
2002-09-20 09:29:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2616	392000.0
2002-09-20 09:30:00	AAPL	Stock	0.2611	0.2616	0.2609	0.2613	940912.0
2002-09-20 09:31:00	AAPL	Stock	0.2609	0.2613	0.2593	0.2595	559888.0
2002-09-20 09:32:00	AAPL	Stock	0.2596	0.2616	0.2595	0.2607	1216600.0
2002-09-20 09:33:00	AAPL	Stock	0.2607	0.2616	0.2605	0.2616	4127200.0
2002-09-20 09:34:00	AAPL	Stock	0.2616	0.2621	0.2607	0.2621	1030400.0
2002-09-20 09:35:00	AAPL	Stock	0.2621	0.2621	0.2614	0.2621	1024800.0
2002-09-20 09:36:00	AAPL	Stock	0.2621	0.2625	0.262	0.262	840000.0
2002-09-20 09:37:00	AAPL	Stock	0.2625	0.2625	0.262	0.262	2380000.0
2002-09-20 09:38:00	AAPL	Stock	0.2621	0.2623	0.2618	0.2621	2402400.0
2002-09-20 09:39:00	AAPL	Stock	0.2621	0.263	0.2621	0.263	1187200.0
2002-09-20 09:40:00	AAPL	Stock	0.2632	0.2634	0.2621	0.263	1635144.0
2002-09-20 09:41:00	AAPL	Stock	0.263	0.2634	0.2627	0.2634	2738344.0
2002-09-20 09:42:00	AAPL	Stock	0.2636	0.2643	0.263	0.2641	593600.0
2002-09-20 09:43:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2639	1209600.0
2002-09-20 09:44:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2639	789600.0
2002-09-20 09:45:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2639	2923200.0
2002-09-20 09:46:00	AAPL	Stock	0.2641	0.2641	0.2638	0.2639	2021600.0
2002-09-20 09:47:00	AAPL	Stock	0.264	0.2641	0.2639	0.2639	308000.0
2002-09-20 09:48:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2641	1614984.0
2002-09-20 09:49:00	AAPL	Stock	0.2641	0.2641	0.264	0.2641	1254400.0
2002-09-20 09:50:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2641	1237600.0
2002-09-20 09:51:00	AAPL	Stock	0.2641	0.2646	0.2639	0.2639	896000.0
2002-09-20 09:52:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2643	1316000.0
2002-09-20 09:53:00	AAPL	Stock	0.2643	0.2645	0.2643	0.2644	722400.0
2002-09-20 09:54:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2636	688800.0
2002-09-20 09:55:00	AAPL	Stock	0.2636	0.2636	0.2632	0.2636	291200.0
2002-09-20 09:56:00	AAPL	Stock	0.2636	0.2646	0.2636	0.2639	733600.0
2002-09-20 09:57:00	AAPL	Stock	0.2639	0.2645	0.2639	0.2643	1360800.0
2002-09-20 09:58:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2648	1646400.0
2002-09-20 09:59:00	AAPL	Stock	0.2648	0.2652	0.2645	0.2652	2311848.0
2002-09-20 10:00:00	AAPL	Stock	0.265	0.2661	0.2648	0.2661	2419200.0
2002-09-20 10:01:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2656	638400.0
2002-09-20 10:02:00	AAPL	Stock	0.2657	0.2663	0.2657	0.2659	761600.0
2002-09-20 10:03:00	AAPL	Stock	0.2657	0.2657	0.2654	0.2655	442400.0
2002-09-20 10:04:00	AAPL	Stock	0.2655	0.2657	0.2655	0.2655	117600.0
2002-09-20 10:05:00	AAPL	Stock	0.2657	0.2661	0.2654	0.2659	778400.0

> showing 50 of 330,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time