PREVIEW / stock_1min / 2002-09-23

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-23.parquet
  size:    4.2 MB
  rows:    336,769
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-23 08:09:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	39200.0
2002-09-23 08:10:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	39200.0
2002-09-23 09:00:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2002-09-23 09:04:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	39200.0
2002-09-23 09:05:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2002-09-23 09:07:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2002-09-23 09:08:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	28000.0
2002-09-23 09:10:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	56000.0
2002-09-23 09:18:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	50400.0
2002-09-23 09:19:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	84000.0
2002-09-23 09:22:00	AAPL	Stock	0.2628	0.2629	0.2628	0.2629	80472.0
2002-09-23 09:27:00	AAPL	Stock	0.2634	0.2634	0.2632	0.2632	588000.0
2002-09-23 09:28:00	AAPL	Stock	0.263	0.263	0.263	0.263	140000.0
2002-09-23 09:29:00	AAPL	Stock	0.263	0.2634	0.263	0.2634	56000.0
2002-09-23 09:30:00	AAPL	Stock	0.2636	0.2639	0.2636	0.2636	1226008.0
2002-09-23 09:31:00	AAPL	Stock	0.2634	0.2636	0.2625	0.2625	637056.0
2002-09-23 09:32:00	AAPL	Stock	0.2625	0.2634	0.2625	0.2629	792288.0
2002-09-23 09:33:00	AAPL	Stock	0.2629	0.2634	0.2629	0.263	532000.0
2002-09-23 09:34:00	AAPL	Stock	0.2632	0.2632	0.2631	0.2632	1125600.0
2002-09-23 09:35:00	AAPL	Stock	0.2632	0.2632	0.263	0.2632	660800.0
2002-09-23 09:36:00	AAPL	Stock	0.2632	0.2632	0.263	0.2632	548800.0
2002-09-23 09:37:00	AAPL	Stock	0.263	0.2632	0.2627	0.263	800800.0
2002-09-23 09:38:00	AAPL	Stock	0.263	0.263	0.2625	0.2625	666400.0
2002-09-23 09:39:00	AAPL	Stock	0.2629	0.2629	0.2627	0.2627	392000.0
2002-09-23 09:40:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2627	1030736.0
2002-09-23 09:41:00	AAPL	Stock	0.2627	0.2632	0.2627	0.2627	660800.0
2002-09-23 09:42:00	AAPL	Stock	0.2627	0.2627	0.2625	0.2627	531552.0
2002-09-23 09:43:00	AAPL	Stock	0.2627	0.2627	0.2625	0.2627	133952.0
2002-09-23 09:44:00	AAPL	Stock	0.2629	0.263	0.2625	0.263	392000.0
2002-09-23 09:45:00	AAPL	Stock	0.263	0.2634	0.2629	0.2634	862400.0
2002-09-23 09:46:00	AAPL	Stock	0.2634	0.2638	0.2632	0.2632	935200.0
2002-09-23 09:47:00	AAPL	Stock	0.2629	0.2629	0.2627	0.2627	448000.0
2002-09-23 09:48:00	AAPL	Stock	0.2629	0.263	0.2627	0.263	2206400.0
2002-09-23 09:49:00	AAPL	Stock	0.2629	0.2638	0.2629	0.2634	173600.0
2002-09-23 09:50:00	AAPL	Stock	0.2634	0.2636	0.2632	0.2634	1993152.0
2002-09-23 09:51:00	AAPL	Stock	0.2634	0.2636	0.2632	0.2632	1017296.0
2002-09-23 09:52:00	AAPL	Stock	0.2632	0.2636	0.263	0.2634	408800.0
2002-09-23 09:53:00	AAPL	Stock	0.2636	0.2636	0.2635	0.2636	785008.0
2002-09-23 09:54:00	AAPL	Stock	0.2634	0.2636	0.2632	0.2634	548800.0
2002-09-23 09:55:00	AAPL	Stock	0.2636	0.2638	0.2634	0.2636	1220800.0
2002-09-23 09:56:00	AAPL	Stock	0.2636	0.2638	0.2636	0.2638	655200.0
2002-09-23 09:57:00	AAPL	Stock	0.2636	0.2636	0.2634	0.2634	688800.0
2002-09-23 09:58:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2636	190400.0
2002-09-23 09:59:00	AAPL	Stock	0.2638	0.2639	0.2637	0.2638	476000.0
2002-09-23 10:00:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2638	1880704.0
2002-09-23 10:01:00	AAPL	Stock	0.2639	0.2639	0.2636	0.2636	246400.0
2002-09-23 10:02:00	AAPL	Stock	0.2634	0.2641	0.2634	0.2639	1031464.0
2002-09-23 10:03:00	AAPL	Stock	0.2638	0.2645	0.2638	0.2641	464800.0
2002-09-23 10:04:00	AAPL	Stock	0.2641	0.2648	0.2639	0.2646	795200.0
2002-09-23 10:05:00	AAPL	Stock	0.2646	0.265	0.2645	0.265	728000.0

> showing 50 of 336,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time