PREVIEW / stock_1min / 2002-09-24

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-24.parquet
  size:    4.4 MB
  rows:    354,762
  symbols: 1,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-24 08:00:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	89600.0
2002-09-24 08:52:00	AAPL	Stock	0.2621	0.2621	0.262	0.2621	78400.0
2002-09-24 08:57:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	28000.0
2002-09-24 08:59:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	22400.0
2002-09-24 09:00:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	50400.0
2002-09-24 09:02:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	33600.0
2002-09-24 09:20:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	61600.0
2002-09-24 09:24:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	56000.0
2002-09-24 09:25:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2002-09-24 09:29:00	AAPL	Stock	0.2598	0.2616	0.2571	0.2579	123200.0
2002-09-24 09:30:00	AAPL	Stock	0.2571	0.263	0.2571	0.2623	1268400.0
2002-09-24 09:31:00	AAPL	Stock	0.2571	0.2637	0.2571	0.2627	1708000.0
2002-09-24 09:32:00	AAPL	Stock	0.2643	0.2646	0.2623	0.263	1256640.0
2002-09-24 09:33:00	AAPL	Stock	0.2634	0.2636	0.2632	0.2633	1136800.0
2002-09-24 09:34:00	AAPL	Stock	0.2632	0.2643	0.263	0.2634	2032352.0
2002-09-24 09:35:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	1064000.0
2002-09-24 09:36:00	AAPL	Stock	0.2623	0.263	0.2623	0.2623	912800.0
2002-09-24 09:37:00	AAPL	Stock	0.2623	0.2623	0.262	0.2621	677600.0
2002-09-24 09:38:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	515200.0
2002-09-24 09:39:00	AAPL	Stock	0.2621	0.2623	0.2613	0.262	1551200.0
2002-09-24 09:40:00	AAPL	Stock	0.262	0.2625	0.2618	0.262	1108800.0
2002-09-24 09:41:00	AAPL	Stock	0.2625	0.2625	0.2616	0.2623	1097600.0
2002-09-24 09:42:00	AAPL	Stock	0.2625	0.2625	0.2621	0.2625	1741600.0
2002-09-24 09:43:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2621	3147200.0
2002-09-24 09:44:00	AAPL	Stock	0.2621	0.2623	0.2611	0.2613	1830136.0
2002-09-24 09:45:00	AAPL	Stock	0.2615	0.2618	0.2613	0.2618	957600.0
2002-09-24 09:46:00	AAPL	Stock	0.2618	0.2618	0.2613	0.2613	1432424.0
2002-09-24 09:47:00	AAPL	Stock	0.2616	0.2618	0.2609	0.2614	2665600.0
2002-09-24 09:48:00	AAPL	Stock	0.2618	0.2618	0.2614	0.2616	2100168.0
2002-09-24 09:49:00	AAPL	Stock	0.2614	0.2618	0.2614	0.2616	879200.0
2002-09-24 09:50:00	AAPL	Stock	0.2614	0.2616	0.2611	0.2613	985600.0
2002-09-24 09:51:00	AAPL	Stock	0.2614	0.2621	0.2602	0.2602	1752800.0
2002-09-24 09:52:00	AAPL	Stock	0.26	0.2602	0.2593	0.2593	1240120.0
2002-09-24 09:53:00	AAPL	Stock	0.2591	0.2595	0.2586	0.2586	1583960.0
2002-09-24 09:54:00	AAPL	Stock	0.2586	0.2588	0.2586	0.2586	644000.0
2002-09-24 09:55:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2589	1288000.0
2002-09-24 09:56:00	AAPL	Stock	0.2587	0.2588	0.2586	0.2586	504000.0
2002-09-24 09:57:00	AAPL	Stock	0.2586	0.2586	0.2579	0.258	995400.0
2002-09-24 09:58:00	AAPL	Stock	0.258	0.2582	0.2579	0.258	711200.0
2002-09-24 09:59:00	AAPL	Stock	0.2582	0.2582	0.258	0.258	106400.0
2002-09-24 10:00:00	AAPL	Stock	0.2582	0.2592	0.2582	0.2589	3539200.0
2002-09-24 10:01:00	AAPL	Stock	0.2589	0.2616	0.2589	0.2605	1982400.0
2002-09-24 10:02:00	AAPL	Stock	0.2604	0.2605	0.2598	0.2602	1279600.0
2002-09-24 10:03:00	AAPL	Stock	0.2602	0.2607	0.2598	0.2607	1445360.0
2002-09-24 10:04:00	AAPL	Stock	0.2605	0.2616	0.2605	0.2614	2221520.0
2002-09-24 10:05:00	AAPL	Stock	0.2609	0.2621	0.2609	0.2616	2759120.0
2002-09-24 10:06:00	AAPL	Stock	0.2616	0.2619	0.2616	0.2616	593600.0
2002-09-24 10:07:00	AAPL	Stock	0.2616	0.2618	0.2607	0.2618	1422400.0
2002-09-24 10:08:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2616	879200.0
2002-09-24 10:09:00	AAPL	Stock	0.2607	0.2621	0.2607	0.2621	554400.0

> showing 50 of 354,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time