PREVIEW / stock_1min / 2002-09-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-25.parquet
  size:    4.5 MB
  rows:    360,667
  symbols: 1,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-25 08:01:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	44800.0
2002-09-25 08:02:00	AAPL	Stock	0.2613	0.2613	0.2607	0.2607	358400.0
2002-09-25 08:07:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	22400.0
2002-09-25 09:01:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	280000.0
2002-09-25 09:02:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	39200.0
2002-09-25 09:14:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	22400.0
2002-09-25 09:24:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	616000.0
2002-09-25 09:27:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	117600.0
2002-09-25 09:28:00	AAPL	Stock	0.2623	0.2623	0.2618	0.2618	131880.0
2002-09-25 09:29:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	78400.0
2002-09-25 09:30:00	AAPL	Stock	0.2623	0.2627	0.2623	0.2623	1642480.0
2002-09-25 09:31:00	AAPL	Stock	0.2625	0.2625	0.2616	0.2621	980000.0
2002-09-25 09:32:00	AAPL	Stock	0.2621	0.2632	0.262	0.263	1180704.0
2002-09-25 09:33:00	AAPL	Stock	0.263	0.2632	0.2618	0.2623	884800.0
2002-09-25 09:34:00	AAPL	Stock	0.2623	0.2629	0.2618	0.2626	548800.0
2002-09-25 09:35:00	AAPL	Stock	0.2629	0.2636	0.2625	0.2636	1528800.0
2002-09-25 09:36:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2634	666400.0
2002-09-25 09:37:00	AAPL	Stock	0.2634	0.2639	0.2625	0.2639	1148000.0
2002-09-25 09:38:00	AAPL	Stock	0.2638	0.2638	0.2636	0.2636	364000.0
2002-09-25 09:39:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2634	705600.0
2002-09-25 09:40:00	AAPL	Stock	0.2634	0.2638	0.2634	0.2638	1377600.0
2002-09-25 09:41:00	AAPL	Stock	0.2639	0.2641	0.2634	0.2641	2990400.0
2002-09-25 09:42:00	AAPL	Stock	0.2641	0.2643	0.2636	0.2638	565600.0
2002-09-25 09:43:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2634	313600.0
2002-09-25 09:44:00	AAPL	Stock	0.2639	0.2639	0.2634	0.2634	946400.0
2002-09-25 09:45:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2634	716800.0
2002-09-25 09:46:00	AAPL	Stock	0.2634	0.2634	0.2625	0.2632	1260000.0
2002-09-25 09:47:00	AAPL	Stock	0.2627	0.2632	0.2627	0.2629	123200.0
2002-09-25 09:48:00	AAPL	Stock	0.2629	0.2636	0.2625	0.2634	711200.0
2002-09-25 09:49:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2634	28000.0
2002-09-25 09:50:00	AAPL	Stock	0.2634	0.2638	0.2632	0.2637	1220800.0
2002-09-25 09:51:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2639	252000.0
2002-09-25 09:52:00	AAPL	Stock	0.2638	0.2643	0.2638	0.2638	420000.0
2002-09-25 09:53:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2634	700000.0
2002-09-25 09:54:00	AAPL	Stock	0.2634	0.2638	0.2634	0.2636	957600.0
2002-09-25 09:55:00	AAPL	Stock	0.2636	0.2638	0.2634	0.2634	1069600.0
2002-09-25 09:56:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2634	184800.0
2002-09-25 09:57:00	AAPL	Stock	0.2634	0.2636	0.2634	0.2636	1657600.0
2002-09-25 09:58:00	AAPL	Stock	0.2634	0.2639	0.2634	0.2636	828800.0
2002-09-25 09:59:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	1086400.0
2002-09-25 10:00:00	AAPL	Stock	0.2641	0.2641	0.2634	0.2634	1550304.0
2002-09-25 10:01:00	AAPL	Stock	0.2634	0.2636	0.263	0.2634	1075200.0
2002-09-25 10:02:00	AAPL	Stock	0.2636	0.2636	0.2625	0.2625	711200.0
2002-09-25 10:03:00	AAPL	Stock	0.2625	0.2632	0.2625	0.263	772800.0
2002-09-25 10:04:00	AAPL	Stock	0.263	0.2632	0.2625	0.2629	756000.0
2002-09-25 10:05:00	AAPL	Stock	0.2629	0.263	0.2625	0.2627	4261600.0
2002-09-25 10:06:00	AAPL	Stock	0.2629	0.2629	0.2627	0.2629	571200.0
2002-09-25 10:07:00	AAPL	Stock	0.2628	0.2629	0.2627	0.2629	548800.0
2002-09-25 10:08:00	AAPL	Stock	0.2626	0.2632	0.2626	0.2632	991200.0
2002-09-25 10:09:00	AAPL	Stock	0.263	0.2631	0.2629	0.263	448000.0

> showing 50 of 360,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time