PREVIEW / stock_1min / 2002-09-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-26.parquet
  size:    4.3 MB
  rows:    342,629
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-26 09:25:00	AAPL	Stock	0.2684	0.2684	0.2684	0.2684	56000.0
2002-09-26 09:26:00	AAPL	Stock	0.2684	0.2684	0.2684	0.2684	19600.0
2002-09-26 09:28:00	AAPL	Stock	0.2688	0.2696	0.2688	0.2696	173600.0
2002-09-26 09:29:00	AAPL	Stock	0.2696	0.2696	0.2693	0.2696	257600.0
2002-09-26 09:30:00	AAPL	Stock	0.2696	0.2698	0.2696	0.2698	1934856.0
2002-09-26 09:31:00	AAPL	Stock	0.2686	0.2707	0.2686	0.2707	1775200.0
2002-09-26 09:32:00	AAPL	Stock	0.2705	0.2713	0.27	0.2709	1447600.0
2002-09-26 09:33:00	AAPL	Stock	0.2709	0.2709	0.2691	0.2691	911904.0
2002-09-26 09:34:00	AAPL	Stock	0.2691	0.2691	0.2686	0.2689	812000.0
2002-09-26 09:35:00	AAPL	Stock	0.2691	0.2691	0.2689	0.2689	184800.0
2002-09-26 09:36:00	AAPL	Stock	0.2689	0.2691	0.2689	0.2689	230328.0
2002-09-26 09:37:00	AAPL	Stock	0.2689	0.2689	0.268	0.268	968800.0
2002-09-26 09:38:00	AAPL	Stock	0.268	0.268	0.2675	0.2675	224000.0
2002-09-26 09:39:00	AAPL	Stock	0.2675	0.2677	0.2671	0.2675	610400.0
2002-09-26 09:40:00	AAPL	Stock	0.2675	0.2675	0.2671	0.2671	453600.0
2002-09-26 09:41:00	AAPL	Stock	0.2673	0.2682	0.2673	0.2682	1141952.0
2002-09-26 09:42:00	AAPL	Stock	0.268	0.268	0.2677	0.2679	537600.0
2002-09-26 09:43:00	AAPL	Stock	0.2679	0.2682	0.2679	0.2682	571200.0
2002-09-26 09:44:00	AAPL	Stock	0.268	0.2682	0.2679	0.2679	330400.0
2002-09-26 09:45:00	AAPL	Stock	0.2682	0.2682	0.2679	0.2682	571200.0
2002-09-26 09:46:00	AAPL	Stock	0.2681	0.2688	0.2679	0.2688	663152.0
2002-09-26 09:47:00	AAPL	Stock	0.2686	0.2693	0.2686	0.2691	1820000.0
2002-09-26 09:48:00	AAPL	Stock	0.2691	0.2691	0.2688	0.2689	184800.0
2002-09-26 09:49:00	AAPL	Stock	0.2689	0.2702	0.2688	0.2702	1495200.0
2002-09-26 09:50:00	AAPL	Stock	0.2696	0.2704	0.2696	0.2704	952000.0
2002-09-26 09:51:00	AAPL	Stock	0.2704	0.2705	0.27	0.2704	487200.0
2002-09-26 09:52:00	AAPL	Stock	0.2704	0.2705	0.2698	0.2698	896000.0
2002-09-26 09:53:00	AAPL	Stock	0.2698	0.27	0.2696	0.2696	733600.0
2002-09-26 09:54:00	AAPL	Stock	0.2695	0.2698	0.2693	0.2698	448000.0
2002-09-26 09:55:00	AAPL	Stock	0.2698	0.2698	0.2698	0.2698	1047200.0
2002-09-26 09:56:00	AAPL	Stock	0.2698	0.2702	0.2696	0.2696	845600.0
2002-09-26 09:57:00	AAPL	Stock	0.2696	0.2696	0.2691	0.2695	660800.0
2002-09-26 09:58:00	AAPL	Stock	0.2698	0.2704	0.2698	0.2702	677600.0
2002-09-26 09:59:00	AAPL	Stock	0.2704	0.2704	0.2696	0.2696	957600.0
2002-09-26 10:00:00	AAPL	Stock	0.2698	0.2705	0.2698	0.2705	1534400.0
2002-09-26 10:01:00	AAPL	Stock	0.2705	0.2707	0.2693	0.2695	3724000.0
2002-09-26 10:02:00	AAPL	Stock	0.2695	0.27	0.2691	0.2691	2238320.0
2002-09-26 10:03:00	AAPL	Stock	0.2698	0.27	0.2696	0.27	470400.0
2002-09-26 10:04:00	AAPL	Stock	0.27	0.2702	0.2698	0.27	291200.0
2002-09-26 10:05:00	AAPL	Stock	0.2698	0.2702	0.2695	0.2698	812000.0
2002-09-26 10:06:00	AAPL	Stock	0.2698	0.2698	0.2691	0.2691	492800.0
2002-09-26 10:07:00	AAPL	Stock	0.2691	0.2695	0.2689	0.2689	403200.0
2002-09-26 10:08:00	AAPL	Stock	0.2689	0.2691	0.2686	0.2686	722400.0
2002-09-26 10:09:00	AAPL	Stock	0.2686	0.2691	0.2677	0.2679	7845656.0
2002-09-26 10:10:00	AAPL	Stock	0.2678	0.2679	0.2677	0.2677	642320.0
2002-09-26 10:11:00	AAPL	Stock	0.2679	0.2684	0.2679	0.2684	823032.0
2002-09-26 10:12:00	AAPL	Stock	0.2684	0.2688	0.2684	0.2686	168000.0
2002-09-26 10:13:00	AAPL	Stock	0.2682	0.2682	0.2679	0.268	537600.0
2002-09-26 10:14:00	AAPL	Stock	0.2679	0.268	0.2677	0.2679	537600.0
2002-09-26 10:15:00	AAPL	Stock	0.268	0.2684	0.2679	0.2682	599200.0

> showing 50 of 342,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time