PREVIEW / stock_1min / 2002-09-27

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-27.parquet
  size:    4.2 MB
  rows:    330,763
  symbols: 1,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-27 08:48:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	11200.0
2002-09-27 09:04:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	11200.0
2002-09-27 09:11:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	61600.0
2002-09-27 09:25:00	AAPL	Stock	0.2591	0.2596	0.2589	0.2589	50400.0
2002-09-27 09:26:00	AAPL	Stock	0.2589	0.2589	0.258	0.258	103600.0
2002-09-27 09:28:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	168000.0
2002-09-27 09:30:00	AAPL	Stock	0.2588	0.2598	0.2586	0.2598	1517600.0
2002-09-27 09:31:00	AAPL	Stock	0.2596	0.26	0.2596	0.26	705600.0
2002-09-27 09:32:00	AAPL	Stock	0.26	0.2604	0.2598	0.2602	672000.0
2002-09-27 09:33:00	AAPL	Stock	0.2605	0.2621	0.2605	0.2621	644000.0
2002-09-27 09:34:00	AAPL	Stock	0.2621	0.2622	0.2614	0.2614	550368.0
2002-09-27 09:35:00	AAPL	Stock	0.2613	0.2614	0.2607	0.2609	296800.0
2002-09-27 09:36:00	AAPL	Stock	0.2613	0.2614	0.2605	0.2607	1013600.0
2002-09-27 09:37:00	AAPL	Stock	0.2606	0.2614	0.2604	0.2611	717696.0
2002-09-27 09:38:00	AAPL	Stock	0.2611	0.2613	0.26	0.2605	341600.0
2002-09-27 09:39:00	AAPL	Stock	0.2605	0.2613	0.2598	0.2613	593600.0
2002-09-27 09:40:00	AAPL	Stock	0.2613	0.2616	0.2607	0.2609	649600.0
2002-09-27 09:41:00	AAPL	Stock	0.2611	0.2611	0.2604	0.2607	380800.0
2002-09-27 09:42:00	AAPL	Stock	0.2607	0.2609	0.2605	0.2609	229600.0
2002-09-27 09:43:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2609	414400.0
2002-09-27 09:44:00	AAPL	Stock	0.2609	0.2609	0.2601	0.2604	341600.0
2002-09-27 09:45:00	AAPL	Stock	0.2605	0.2607	0.26	0.2604	576800.0
2002-09-27 09:46:00	AAPL	Stock	0.2598	0.2602	0.2598	0.2598	364000.0
2002-09-27 09:47:00	AAPL	Stock	0.2598	0.2604	0.2598	0.2604	253904.0
2002-09-27 09:48:00	AAPL	Stock	0.2604	0.2605	0.2598	0.2604	375200.0
2002-09-27 09:49:00	AAPL	Stock	0.2607	0.2607	0.2602	0.2605	296800.0
2002-09-27 09:50:00	AAPL	Stock	0.2604	0.2609	0.2602	0.2609	442400.0
2002-09-27 09:51:00	AAPL	Stock	0.2609	0.2613	0.2607	0.2613	688800.0
2002-09-27 09:52:00	AAPL	Stock	0.2613	0.2614	0.2609	0.2614	218400.0
2002-09-27 09:53:00	AAPL	Stock	0.2616	0.2621	0.2614	0.2621	240800.0
2002-09-27 09:54:00	AAPL	Stock	0.262	0.262	0.2616	0.2616	440384.0
2002-09-27 09:55:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2618	280000.0
2002-09-27 09:56:00	AAPL	Stock	0.2618	0.2625	0.2618	0.2625	414400.0
2002-09-27 09:57:00	AAPL	Stock	0.2623	0.2623	0.2616	0.2618	99176.0
2002-09-27 09:58:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	145600.0
2002-09-27 09:59:00	AAPL	Stock	0.2618	0.262	0.2616	0.2618	700000.0
2002-09-27 10:00:00	AAPL	Stock	0.2618	0.2625	0.2614	0.2625	514752.0
2002-09-27 10:01:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	610400.0
2002-09-27 10:02:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2623	688800.0
2002-09-27 10:03:00	AAPL	Stock	0.2625	0.2625	0.2621	0.2625	543200.0
2002-09-27 10:04:00	AAPL	Stock	0.262	0.2623	0.262	0.2621	246400.0
2002-09-27 10:05:00	AAPL	Stock	0.2623	0.2623	0.262	0.2621	832384.0
2002-09-27 10:06:00	AAPL	Stock	0.262	0.2621	0.2616	0.2616	843584.0
2002-09-27 10:07:00	AAPL	Stock	0.2616	0.2616	0.2611	0.2611	425600.0
2002-09-27 10:08:00	AAPL	Stock	0.2611	0.2614	0.2609	0.2611	453152.0
2002-09-27 10:09:00	AAPL	Stock	0.2611	0.2613	0.2598	0.2598	392000.0
2002-09-27 10:10:00	AAPL	Stock	0.2598	0.2606	0.2598	0.2604	879200.0
2002-09-27 10:11:00	AAPL	Stock	0.2604	0.2604	0.2598	0.2602	571200.0
2002-09-27 10:12:00	AAPL	Stock	0.2602	0.2604	0.26	0.26	179200.0
2002-09-27 10:13:00	AAPL	Stock	0.2602	0.2607	0.2598	0.2607	683200.0

> showing 50 of 330,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time