PREVIEW / stock_1min / 2002-09-30

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-09-30.parquet
  size:    4.5 MB
  rows:    359,805
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-09-30 08:02:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2002-09-30 08:41:00	AAPL	Stock	0.258	0.258	0.258	0.258	28000.0
2002-09-30 08:51:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	11200.0
2002-09-30 09:21:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	28000.0
2002-09-30 09:24:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	56000.0
2002-09-30 09:26:00	AAPL	Stock	0.2589	0.2589	0.258	0.2582	39200.0
2002-09-30 09:27:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	22400.0
2002-09-30 09:28:00	AAPL	Stock	0.2579	0.2579	0.2577	0.2579	123200.0
2002-09-30 09:29:00	AAPL	Stock	0.2577	0.2579	0.257	0.257	246400.0
2002-09-30 09:30:00	AAPL	Stock	0.2573	0.258	0.2571	0.2577	683200.0
2002-09-30 09:31:00	AAPL	Stock	0.2577	0.2582	0.2577	0.2582	918400.0
2002-09-30 09:32:00	AAPL	Stock	0.2584	0.2589	0.2577	0.2577	1540000.0
2002-09-30 09:33:00	AAPL	Stock	0.258	0.2589	0.2579	0.2582	761600.0
2002-09-30 09:34:00	AAPL	Stock	0.2581	0.2584	0.2577	0.2577	650720.0
2002-09-30 09:35:00	AAPL	Stock	0.2577	0.2579	0.2577	0.2577	968800.0
2002-09-30 09:36:00	AAPL	Stock	0.2577	0.2579	0.2577	0.2577	285600.0
2002-09-30 09:37:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2577	229600.0
2002-09-30 09:38:00	AAPL	Stock	0.2577	0.258	0.2577	0.258	1021440.0
2002-09-30 09:39:00	AAPL	Stock	0.2579	0.258	0.2579	0.2579	569800.0
2002-09-30 09:40:00	AAPL	Stock	0.258	0.258	0.2579	0.258	709800.0
2002-09-30 09:41:00	AAPL	Stock	0.258	0.258	0.258	0.258	476000.0
2002-09-30 09:42:00	AAPL	Stock	0.258	0.258	0.2575	0.258	425600.0
2002-09-30 09:43:00	AAPL	Stock	0.258	0.258	0.2579	0.258	509600.0
2002-09-30 09:44:00	AAPL	Stock	0.2582	0.2582	0.258	0.2582	263200.0
2002-09-30 09:45:00	AAPL	Stock	0.2582	0.2586	0.258	0.258	295400.0
2002-09-30 09:46:00	AAPL	Stock	0.2582	0.2582	0.258	0.2582	246400.0
2002-09-30 09:47:00	AAPL	Stock	0.2582	0.2586	0.2582	0.2584	593600.0
2002-09-30 09:48:00	AAPL	Stock	0.2586	0.2586	0.2577	0.2577	1146096.0
2002-09-30 09:49:00	AAPL	Stock	0.2577	0.258	0.2577	0.258	660912.0
2002-09-30 09:50:00	AAPL	Stock	0.258	0.258	0.2577	0.2577	684320.0
2002-09-30 09:51:00	AAPL	Stock	0.2577	0.2579	0.2577	0.2577	487704.0
2002-09-30 09:52:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2577	420000.0
2002-09-30 09:53:00	AAPL	Stock	0.2577	0.2579	0.2568	0.2571	1172416.0
2002-09-30 09:54:00	AAPL	Stock	0.257	0.257	0.2561	0.2564	1584800.0
2002-09-30 09:55:00	AAPL	Stock	0.2564	0.2564	0.2561	0.2561	470400.0
2002-09-30 09:56:00	AAPL	Stock	0.2561	0.2568	0.2561	0.2563	582400.0
2002-09-30 09:57:00	AAPL	Stock	0.2563	0.2566	0.2563	0.2564	319200.0
2002-09-30 09:58:00	AAPL	Stock	0.2564	0.2566	0.2563	0.2564	386400.0
2002-09-30 09:59:00	AAPL	Stock	0.2564	0.2565	0.2561	0.2561	1034264.0
2002-09-30 10:00:00	AAPL	Stock	0.2562	0.2562	0.2541	0.2545	1548568.0
2002-09-30 10:01:00	AAPL	Stock	0.2545	0.2545	0.2532	0.2534	1928640.0
2002-09-30 10:02:00	AAPL	Stock	0.2532	0.2539	0.2532	0.2539	3134880.0
2002-09-30 10:03:00	AAPL	Stock	0.2538	0.2543	0.2525	0.2529	1699600.0
2002-09-30 10:04:00	AAPL	Stock	0.2529	0.2539	0.2527	0.2536	2811200.0
2002-09-30 10:05:00	AAPL	Stock	0.2532	0.2532	0.2527	0.253	1288000.0
2002-09-30 10:06:00	AAPL	Stock	0.253	0.2539	0.2527	0.2534	630560.0
2002-09-30 10:07:00	AAPL	Stock	0.2534	0.2545	0.2532	0.2545	504000.0
2002-09-30 10:08:00	AAPL	Stock	0.2546	0.2552	0.2545	0.2545	1013824.0
2002-09-30 10:09:00	AAPL	Stock	0.2546	0.2555	0.2545	0.255	1360912.0
2002-09-30 10:10:00	AAPL	Stock	0.2552	0.2554	0.2539	0.2541	928200.0

> showing 50 of 359,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time