PREVIEW / stock_1min / 2002-10-01

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-01.parquet
  size:    4.8 MB
  rows:    375,321
  symbols: 1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-01 08:30:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	84000.0
2002-10-01 09:08:00	AAPL	Stock	0.26	0.26	0.26	0.26	560000.0
2002-10-01 09:17:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	1125600.0
2002-10-01 09:23:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	44800.0
2002-10-01 09:30:00	AAPL	Stock	0.2607	0.2607	0.2586	0.2586	1926064.0
2002-10-01 09:31:00	AAPL	Stock	0.2582	0.2607	0.2571	0.2571	1741600.0
2002-10-01 09:32:00	AAPL	Stock	0.2571	0.2602	0.2564	0.2566	1338400.0
2002-10-01 09:33:00	AAPL	Stock	0.257	0.257	0.2568	0.257	1040480.0
2002-10-01 09:34:00	AAPL	Stock	0.257	0.2571	0.2568	0.2571	532000.0
2002-10-01 09:35:00	AAPL	Stock	0.2571	0.2571	0.2557	0.2557	1361416.0
2002-10-01 09:36:00	AAPL	Stock	0.2557	0.2568	0.2557	0.2564	1321600.0
2002-10-01 09:37:00	AAPL	Stock	0.2563	0.2566	0.2548	0.2554	1937600.0
2002-10-01 09:38:00	AAPL	Stock	0.2548	0.2552	0.2545	0.2546	756000.0
2002-10-01 09:39:00	AAPL	Stock	0.2546	0.2555	0.2545	0.2555	649600.0
2002-10-01 09:40:00	AAPL	Stock	0.2554	0.2563	0.2554	0.2559	296800.0
2002-10-01 09:41:00	AAPL	Stock	0.2559	0.2559	0.2554	0.2559	901600.0
2002-10-01 09:42:00	AAPL	Stock	0.2555	0.2559	0.2545	0.2545	1170400.0
2002-10-01 09:43:00	AAPL	Stock	0.2555	0.2559	0.2545	0.2552	3304000.0
2002-10-01 09:44:00	AAPL	Stock	0.2554	0.2554	0.255	0.255	477400.0
2002-10-01 09:45:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	700000.0
2002-10-01 09:46:00	AAPL	Stock	0.255	0.255	0.2541	0.2541	804496.0
2002-10-01 09:47:00	AAPL	Stock	0.2539	0.2539	0.2536	0.2538	2157400.0
2002-10-01 09:48:00	AAPL	Stock	0.2536	0.2545	0.2536	0.2545	2234400.0
2002-10-01 09:49:00	AAPL	Stock	0.2545	0.2545	0.2541	0.2541	716800.0
2002-10-01 09:50:00	AAPL	Stock	0.2536	0.2539	0.253	0.2532	2585744.0
2002-10-01 09:51:00	AAPL	Stock	0.253	0.2532	0.253	0.253	739200.0
2002-10-01 09:52:00	AAPL	Stock	0.253	0.2532	0.2529	0.253	1128400.0
2002-10-01 09:53:00	AAPL	Stock	0.253	0.2536	0.2529	0.2536	414400.0
2002-10-01 09:54:00	AAPL	Stock	0.2536	0.2536	0.253	0.2534	255024.0
2002-10-01 09:55:00	AAPL	Stock	0.253	0.2532	0.253	0.2531	528920.0
2002-10-01 09:56:00	AAPL	Stock	0.2532	0.2536	0.253	0.2536	778400.0
2002-10-01 09:57:00	AAPL	Stock	0.2534	0.2534	0.253	0.253	988400.0
2002-10-01 09:58:00	AAPL	Stock	0.253	0.2536	0.2529	0.2534	419216.0
2002-10-01 09:59:00	AAPL	Stock	0.2532	0.2533	0.2527	0.2529	806400.0
2002-10-01 10:00:00	AAPL	Stock	0.2534	0.2534	0.2525	0.2525	2215304.0
2002-10-01 10:01:00	AAPL	Stock	0.2525	0.2536	0.2521	0.2529	1835904.0
2002-10-01 10:02:00	AAPL	Stock	0.2536	0.2548	0.2534	0.2546	2021600.0
2002-10-01 10:03:00	AAPL	Stock	0.2548	0.255	0.2545	0.2547	817264.0
2002-10-01 10:04:00	AAPL	Stock	0.2546	0.2557	0.2546	0.2557	2139200.0
2002-10-01 10:05:00	AAPL	Stock	0.2555	0.2555	0.2545	0.2546	1489600.0
2002-10-01 10:06:00	AAPL	Stock	0.2545	0.2548	0.2536	0.2538	970480.0
2002-10-01 10:07:00	AAPL	Stock	0.2539	0.2539	0.2536	0.2536	492800.0
2002-10-01 10:08:00	AAPL	Stock	0.2536	0.2536	0.2529	0.2529	907200.0
2002-10-01 10:09:00	AAPL	Stock	0.253	0.2534	0.2529	0.2534	812000.0
2002-10-01 10:10:00	AAPL	Stock	0.253	0.2532	0.2529	0.253	705600.0
2002-10-01 10:11:00	AAPL	Stock	0.253	0.253	0.2529	0.253	1002400.0
2002-10-01 10:12:00	AAPL	Stock	0.253	0.2531	0.2529	0.2529	454048.0
2002-10-01 10:13:00	AAPL	Stock	0.2529	0.2529	0.2518	0.2518	1092448.0
2002-10-01 10:14:00	AAPL	Stock	0.2518	0.252	0.2507	0.2509	2000712.0
2002-10-01 10:15:00	AAPL	Stock	0.2505	0.252	0.2504	0.2516	1444800.0

> showing 50 of 375,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time