PREVIEW / stock_1min / 2002-10-02

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-02.parquet
  size:    4.6 MB
  rows:    363,644
  symbols: 1,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-02 08:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	134400.0
2002-10-02 08:01:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	28000.0
2002-10-02 08:03:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	5600.0
2002-10-02 08:05:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	56000.0
2002-10-02 08:20:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	16800.0
2002-10-02 08:23:00	AAPL	Stock	0.2577	0.2577	0.2577	0.2577	16800.0
2002-10-02 08:24:00	AAPL	Stock	0.2559	0.2559	0.2559	0.2559	11200.0
2002-10-02 08:29:00	AAPL	Stock	0.2559	0.2559	0.2559	0.2559	5600.0
2002-10-02 08:38:00	AAPL	Stock	0.2559	0.2559	0.2559	0.2559	22400.0
2002-10-02 08:40:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	5600.0
2002-10-02 08:43:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	28000.0
2002-10-02 08:48:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	5600.0
2002-10-02 08:52:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	5600.0
2002-10-02 09:00:00	AAPL	Stock	0.257	0.257	0.257	0.257	33600.0
2002-10-02 09:18:00	AAPL	Stock	0.2571	0.2571	0.2554	0.2554	84000.0
2002-10-02 09:20:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	22400.0
2002-10-02 09:21:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	5600.0
2002-10-02 09:22:00	AAPL	Stock	0.257	0.257	0.257	0.257	56000.0
2002-10-02 09:23:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	56000.0
2002-10-02 09:24:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	28000.0
2002-10-02 09:26:00	AAPL	Stock	0.2559	0.2559	0.2559	0.2559	5600.0
2002-10-02 09:29:00	AAPL	Stock	0.2554	0.2559	0.2554	0.2559	128800.0
2002-10-02 09:30:00	AAPL	Stock	0.2559	0.2559	0.2536	0.255	2296560.0
2002-10-02 09:31:00	AAPL	Stock	0.2536	0.2548	0.2536	0.2543	1327200.0
2002-10-02 09:32:00	AAPL	Stock	0.2541	0.2545	0.2529	0.2534	4420808.0
2002-10-02 09:33:00	AAPL	Stock	0.2534	0.2545	0.2532	0.2536	2072000.0
2002-10-02 09:34:00	AAPL	Stock	0.2534	0.2539	0.253	0.253	1616328.0
2002-10-02 09:35:00	AAPL	Stock	0.2536	0.2541	0.253	0.2536	1713600.0
2002-10-02 09:36:00	AAPL	Stock	0.2538	0.2545	0.2534	0.2541	1052800.0
2002-10-02 09:37:00	AAPL	Stock	0.2541	0.2543	0.2534	0.2539	1024800.0
2002-10-02 09:38:00	AAPL	Stock	0.2536	0.2538	0.253	0.2536	2107504.0
2002-10-02 09:39:00	AAPL	Stock	0.2536	0.2539	0.2532	0.2538	627200.0
2002-10-02 09:40:00	AAPL	Stock	0.2538	0.2543	0.2536	0.2543	1064000.0
2002-10-02 09:41:00	AAPL	Stock	0.2545	0.2554	0.2545	0.2554	644728.0
2002-10-02 09:42:00	AAPL	Stock	0.2552	0.2561	0.2552	0.2552	912072.0
2002-10-02 09:43:00	AAPL	Stock	0.2552	0.2557	0.2548	0.2548	795200.0
2002-10-02 09:44:00	AAPL	Stock	0.2548	0.2552	0.2543	0.2546	616000.0
2002-10-02 09:45:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2545	1433600.0
2002-10-02 09:46:00	AAPL	Stock	0.2545	0.255	0.2545	0.2548	1657600.0
2002-10-02 09:47:00	AAPL	Stock	0.2548	0.2552	0.2545	0.2552	593600.0
2002-10-02 09:48:00	AAPL	Stock	0.2554	0.2554	0.2545	0.2548	1093512.0
2002-10-02 09:49:00	AAPL	Stock	0.2548	0.255	0.2548	0.2548	806400.0
2002-10-02 09:50:00	AAPL	Stock	0.2548	0.2548	0.2543	0.2543	1467200.0
2002-10-02 09:51:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2548	1604568.0
2002-10-02 09:52:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2546	1231664.0
2002-10-02 09:53:00	AAPL	Stock	0.2546	0.255	0.2545	0.255	739200.0
2002-10-02 09:54:00	AAPL	Stock	0.255	0.2559	0.2548	0.2555	842184.0
2002-10-02 09:55:00	AAPL	Stock	0.2554	0.2556	0.2546	0.2548	414400.0
2002-10-02 09:56:00	AAPL	Stock	0.2547	0.255	0.2543	0.2543	599200.0
2002-10-02 09:57:00	AAPL	Stock	0.2543	0.2545	0.2536	0.2538	1282400.0

> showing 50 of 363,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time