PREVIEW / stock_1min / 2002-10-03

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-03.parquet
  size:    4.3 MB
  rows:    344,201
  symbols: 1,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-03 08:02:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	179200.0
2002-10-03 08:17:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	28000.0
2002-10-03 08:29:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	28000.0
2002-10-03 08:32:00	AAPL	Stock	0.2521	0.2521	0.2521	0.2521	28000.0
2002-10-03 08:33:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	22400.0
2002-10-03 08:34:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	5600.0
2002-10-03 08:49:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	5600.0
2002-10-03 08:56:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	56000.0
2002-10-03 08:58:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	16800.0
2002-10-03 09:12:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2002-10-03 09:13:00	AAPL	Stock	0.253	0.253	0.253	0.253	22400.0
2002-10-03 09:17:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2002-10-03 09:21:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	22400.0
2002-10-03 09:22:00	AAPL	Stock	0.253	0.253	0.2529	0.2529	84000.0
2002-10-03 09:23:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	72800.0
2002-10-03 09:24:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	257600.0
2002-10-03 09:25:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	196000.0
2002-10-03 09:26:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2002-10-03 09:27:00	AAPL	Stock	0.2529	0.253	0.2529	0.253	61600.0
2002-10-03 09:28:00	AAPL	Stock	0.253	0.253	0.253	0.253	44800.0
2002-10-03 09:29:00	AAPL	Stock	0.2532	0.2532	0.2532	0.2532	61600.0
2002-10-03 09:30:00	AAPL	Stock	0.2532	0.2532	0.2527	0.253	2307200.0
2002-10-03 09:31:00	AAPL	Stock	0.253	0.253	0.2529	0.253	1607480.0
2002-10-03 09:32:00	AAPL	Stock	0.2527	0.253	0.2527	0.253	1293600.0
2002-10-03 09:33:00	AAPL	Stock	0.253	0.2532	0.2527	0.2527	1040872.0
2002-10-03 09:34:00	AAPL	Stock	0.2529	0.2529	0.2521	0.2523	856800.0
2002-10-03 09:35:00	AAPL	Stock	0.2523	0.2529	0.2521	0.2525	1904000.0
2002-10-03 09:36:00	AAPL	Stock	0.2523	0.2529	0.2521	0.2527	739200.0
2002-10-03 09:37:00	AAPL	Stock	0.2529	0.2529	0.2527	0.2527	1321264.0
2002-10-03 09:38:00	AAPL	Stock	0.2525	0.2525	0.252	0.252	778400.0
2002-10-03 09:39:00	AAPL	Stock	0.252	0.2521	0.2516	0.252	901600.0
2002-10-03 09:40:00	AAPL	Stock	0.252	0.2521	0.2518	0.2518	1148000.0
2002-10-03 09:41:00	AAPL	Stock	0.2518	0.252	0.2518	0.2518	576800.0
2002-10-03 09:42:00	AAPL	Stock	0.2518	0.2519	0.2518	0.2518	1561896.0
2002-10-03 09:43:00	AAPL	Stock	0.2518	0.2518	0.2511	0.2514	627200.0
2002-10-03 09:44:00	AAPL	Stock	0.2516	0.2534	0.2516	0.2534	867776.0
2002-10-03 09:45:00	AAPL	Stock	0.2536	0.2536	0.253	0.2536	336000.0
2002-10-03 09:46:00	AAPL	Stock	0.2534	0.2536	0.2527	0.2527	582400.0
2002-10-03 09:47:00	AAPL	Stock	0.253	0.253	0.2527	0.2527	184800.0
2002-10-03 09:48:00	AAPL	Stock	0.2532	0.2538	0.253	0.2534	380800.0
2002-10-03 09:49:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2532	190400.0
2002-10-03 09:50:00	AAPL	Stock	0.2534	0.2538	0.2521	0.2522	1041600.0
2002-10-03 09:51:00	AAPL	Stock	0.2521	0.2529	0.252	0.2523	408800.0
2002-10-03 09:52:00	AAPL	Stock	0.2523	0.253	0.2523	0.2527	954800.0
2002-10-03 09:53:00	AAPL	Stock	0.2529	0.2529	0.2518	0.2523	481600.0
2002-10-03 09:54:00	AAPL	Stock	0.2518	0.2523	0.2518	0.2523	184800.0
2002-10-03 09:55:00	AAPL	Stock	0.2523	0.2532	0.2523	0.2532	268800.0
2002-10-03 09:56:00	AAPL	Stock	0.2531	0.2532	0.2529	0.253	280000.0
2002-10-03 09:57:00	AAPL	Stock	0.2532	0.2539	0.253	0.2537	778400.0
2002-10-03 09:58:00	AAPL	Stock	0.2539	0.2551	0.2538	0.255	1165080.0

> showing 50 of 344,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time